Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,486.73
+4.12
+0.06%
Prv Cls 6,482.60
High 6,524.78
Open 6,490.04
Low 6,452.48
CodeNameNominalChange%ChangeTurnoverVolumeP/E Ratio顺序Remark
SH601816 BJ-SH HIGHSPEED5.040+0.020+0.398%352.354M69.974M--Northbound Trade
SH601919 COSCO SHIP HOLD10.480-0.060-0.569%476.236M45.431M1.5344Northbound Trade
SH601166 INDUSTRIAL BANK16.610+0.060+0.363%746.103M45.236M3.9548Northbound Trade
SH601668 CN STATE CONST5.3200.0000.000%662.162M124.466M4.3252Northbound Trade
SH601818 CEB BANK3.220+0.010+0.312%273.496M84.994M4.3514Northbound Trade
SH600000 PUDONG DEV BANK7.130-0.010-0.140%139.070M19.546M4.5705Northbound Trade
SH600438 TONGWEI26.600+0.290+1.102%1.051B39.252M4.6545Northbound Trade
SZ000001 PING AN BANK10.600+0.100+0.952%2.512B238.029M4.8182Southbound Trade
SZ000002 VANKE A10.030-0.030-0.298%875.740M86.910M5.1436Southbound Trade
SH601390 CHINA RAILWAY6.360+0.070+1.113%589.001M92.907M5.3088Northbound Trade
SZ000792 SALT LAKE IND15.880+0.250+1.599%826.089M51.495M5.4178Southbound Trade
SH601398 ICBC5.320+0.020+0.377%1.099B208.098M5.4845Northbound Trade
SH601328 BANKCOMM6.270-0.020-0.318%494.565M79.313M5.5Northbound Trade
SH601998 CITIC BANK6.4600.0000.000%166.548M25.988M5.5214Northbound Trade
SH600016 MINSHENG BANK4.0400.0000.000%196.915M48.790M5.6901Northbound Trade
SH601658 PSBC4.840-0.010-0.206%375.370M77.956M5.6941Northbound Trade
SH601288 ABC4.150-0.010-0.240%922.797M223.311M6.0145Northbound Trade
SH600036 CM BANK32.100-0.080-0.249%1.443B45.240M6.1027Northbound Trade
SH601988 BANK OF CHINA4.4600.0000.000%638.574M144.561M6.1096Northbound Trade
SH600048 POLY DEV9.830-0.040-0.405%744.983M75.523M6.4248Northbound Trade
SZ002142 BANK OF NINGBO22.370-0.040-0.178%564.947M25.309M6.6183Southbound Trade
SH601225 SHAANXI COAL26.0000.0000.000%828.528M32.349M7.1823Northbound Trade
SZ002129 TCL ZHONGHUAN13.320+0.150+1.139%2.211B163.695M7.8491Southbound Trade
SZ000651 GREE ELEC38.850-0.030-0.077%785.643M20.235M8.7698Southbound Trade
SH601318 PING AN42.930-0.190-0.441%1.341B31.210M8.9438Northbound Trade
SH601319 PICC GROUP5.220-0.030-0.571%237.772M45.490M9.4909Northbound Trade
SH601601 CPIC25.820-0.060-0.232%503.063M19.522M10.0859Northbound Trade
SH600104 SAIC MOTOR14.810-0.080-0.537%189.163M12.747M10.5786Northbound Trade
SH601012 LONGI SILICON21.250+0.250+1.190%2.759B128.742M10.8974Northbound Trade
SH601857 PETROCHINA8.950+0.070+0.788%1.783B202.892M10.9146Northbound Trade
SZ002459 JA SOLAR TECH18.900+0.240+1.286%1.461B76.531M11.0249Southbound Trade
SH601088 CHINA SHENHUA39.040+0.460+1.192%1.312B34.277M11.1416Northbound Trade
SH600028 SINOPEC CORP6.260+0.010+0.160%626.098M101.158M11.4234Northbound Trade
SH600019 BAOSHAN STEEL6.640-0.010-0.150%183.803M27.771M12.0727Northbound Trade
SZ000333 MIDEA GROUP61.880-0.040-0.065%813.516M13.217M14.2581Southbound Trade
SH600309 WANHUA CHEM78.070-0.240-0.306%529.461M6.755M15.1006Northbound Trade
SH600030 CITIC SEC21.470+0.010+0.047%1.451B67.260M15.1197Northbound Trade
SH600690 HAIER SMARTHOME23.890-0.050-0.209%272.348M11.437M15.1203Northbound Trade
SH601766 CRRC6.250-0.040-0.636%373.911M59.873M15.2439Northbound Trade
SZ002714 MUYUAN FOODS38.380-0.480-1.235%433.486M11.228M15.4137Southbound Trade
SZ002304 YANGHE BREWERY100.010-0.370-0.369%355.993M3.545M16.0656Southbound Trade
SH601899 ZIJIN MINING13.130-0.030-0.228%893.251M68.387M17.2763Northbound Trade
SZ300122 ZHIFEI BIO54.290+0.250+0.463%703.189M12.804M17.2827Southbound Trade
SH603259 APPTEC54.470-0.510-0.928%3.774B68.211M18.0963Northbound Trade
SH600905 THREE GORGES4.610+0.020+0.436%303.017M65.661M18.4326Northbound Trade
SH601138 FOXCONN IND18.990-0.340-1.759%2.941B154.931M18.6176Northbound Trade
SH600887 YILI IND28.240-0.170-0.598%884.834M31.332M19.0811Northbound Trade
SH601728 CHINA TELECOM5.880-0.010-0.170%763.201M131.058M19.6Northbound Trade
SZ300014 EVE ENERGY37.230+0.580+1.583%1.062B28.233M20.2337Southbound Trade
SZ000858 WULIANGYE140.520+0.760+0.544%1.771B12.617M20.4363Southbound Trade
SH600050 UNITED NETWORK4.800-0.030-0.621%946.570M197.355M20.5128Northbound Trade
SZ000725 BOE TECH A3.930-0.050-1.256%1.093B276.331M20.6842Southbound Trade
SZ002475 LUXSHARE PRECIS27.630-0.480-1.708%2.643B94.750M21.4186Southbound Trade
SZ300750 CONTEMP AMPEREX159.940+2.110+1.337%4.651B28.949M22.2863Southbound Trade
SZ000568 LUZHOU LAO JIAO170.430+0.510+0.300%1.060B6.181M24.1402Southbound Trade
SH601633 GWMOTOR23.070-0.420-1.788%413.413M17.869M25.3516Northbound Trade
SZ002415 HIKVISION35.150+0.200+0.572%968.812M27.531M25.6569Southbound Trade
SZ300059 EAST MONEY INFO14.050+0.030+0.214%4.164B294.306M25.9369Southbound Trade
SH601628 CHINA LIFE30.330-0.070-0.230%262.372M8.659M26.6053Northbound Trade
SH600900 YANGTZE POWER25.170+0.240+0.963%1.807B72.613M26.8623Northbound Trade
SH601066 CSC23.390+0.130+0.559%332.275M14.135M27.1977Northbound Trade
SH600031 SANY HEAVY IND13.980-0.070-0.498%650.246M46.340M27.6558Northbound Trade
SH600406 NARI TECH22.750-0.160-0.698%219.200M9.635M28.1455Northbound Trade
SH688223 JINKO SOLAR8.760+0.160+1.860%531.669M60.124M29.2Northbound Trade
SZ002352 S.F. HOLDING38.280-0.530-1.366%473.708M12.316M30.1417Southbound Trade
SZ002493 RONGSHENG PETRO10.250+0.090+0.886%254.014M24.679M31.0606Southbound Trade
SZ002594 BYD191.190-2.510-1.296%2.241B11.638M33.4834Southbound Trade
SH600519 MOUTAI1,691.800+2.300+0.136%3.382B2.008M33.8834Northbound Trade
SH600809 SHANXI FEN WINE227.590+1.520+0.672%519.502M2.294M34.2282Northbound Trade
SH601888 CTG DUTY-FREE87.070+0.880+1.021%2.064B23.662M34.4463Northbound Trade
SZ300274 SUNGROW POWER86.880+2.810+3.342%2.374B27.329M35.9008Southbound Trade
SZ300760 MINDRAY BIO-MED289.300-2.700-0.925%649.942M2.235M36.4349Southbound Trade
SH603288 HAITIAN FLAVOUR40.690+0.400+0.993%365.597M8.959M36.4377Northbound Trade
SZ300124 INOVANCE TECH62.020+0.010+0.016%544.944M8.799M37.8171Southbound Trade
SZ300015 AIER EYE HSP14.720+0.170+1.168%1.184B79.845M52.4403Southbound Trade
SH600436 PIENTZEHUANG220.560+1.760+0.804%368.273M1.666M53.7951Northbound Trade
SZ300999 ARAWANA32.090+0.140+0.438%224.663M6.962M57.3036Southbound Trade
SZ002371 NAURA TECH266.000-2.200-0.820%960.816M3.592M59.6252Southbound Trade
SH600276 HENGRUI MED42.800+0.530+1.254%989.904M22.986M70.1639Northbound Trade
SH688111 KINGSOFT OFFICE271.960+10.560+4.040%1.694B6.212M112.3802Northbound Trade
Top
Remark:  Indices is updated on 28/02/2024 13:26
  Stock Quote is delayed at least 15 mins, the updated time is 28/02/2024 13:11
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.