Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,859.96
-24.99
-0.32%
Prv Cls 7,884.95
High 7,866.16
Open 7,834.27
Low 7,834.21
CodeNameNominalChange%ChangeTurnoverVolumeP/E RatioRemark顺序
SZ000001 PING AN BANK11.800+0.060+0.511%539.389M45.674M5.7005Southbound Trade
SZ000063 ZTE31.990-0.180-0.560%719.348M22.522M27.3419Southbound Trade
SZ000333 MIDEA GROUP87.070+0.810+0.939%828.698M9.534M15.0121Southbound Trade
SZ000568 LUZHOU LAO JIAO73.770+0.140+0.190%220.613M2.988M10.0231Southbound Trade
SZ000651 GREE ELEC38.760+0.020+0.052%475.313M12.242M7.4538Southbound Trade
SZ000725 BOE TECH A5.3300.0000.000%1.964B369.911M33.3125Southbound Trade
SZ000858 WULIANGYE69.900+0.150+0.215%498.690M7.146M30.3017Southbound Trade
SZ002142 BANK OF NINGBO35.590+0.090+0.254%442.709M12.446M8.296Southbound Trade
SZ002352 S.F. HOLDING31.100-0.020-0.064%176.464M5.660M13.9462Southbound Trade
SZ002371 NAURA TECH628.310-5.690-0.897%1.451B2.318M82.19Southbound Trade
SZ002415 HIKVISION33.310+0.060+0.180%478.044M14.369M21.5459Southbound Trade
SZ002475 LUXSHARE PRECIS53.040-2.350-4.243%3.665B68.380M23.1616Southbound Trade
SZ002594 BYD85.510+1.510+1.798%1.304B15.334M23.8855Southbound Trade
SZ002714 MUYUAN FOODS42.590+0.410+0.972%972.076M22.910M14.7882Southbound Trade
SZ003816 CGN POWER4.370+0.040+0.924%320.476M73.508M22.6425Southbound Trade
SZ300059 EAST MONEY INFO18.230-0.080-0.437%1.057B58.055M23.8301Southbound Trade
SZ300124 INOVANCE TECH53.720+0.200+0.374%441.685M8.251M28.7273Southbound Trade
SZ300274 SUNGROW POWER85.400+1.000+1.185%2.263B26.314M13.0382Southbound Trade
SZ300308 ZHONGJI INNOLIG879.990-46.010-4.969%15.916B18.033M89.7949Southbound Trade
SZ300476 VG TECH226.170-2.820-1.231%2.209B9.842M45.1437Southbound Trade
SZ300502 EOPTOLINK TECH405.220-17.780-4.203%8.872B21.872M59.033Southbound Trade
SZ300750 CONTEMP AMPEREX340.180+9.670+2.926%5.506B16.248M21.0768Southbound Trade
SZ300760 MINDRAY BIO-MED159.830-2.900-1.782%642.368M3.988M23.803Southbound Trade
SZ300999 ARAWANA25.850-0.530-2.009%202.495M7.826M44.569Southbound Trade
SZ302132 AVIC CAC61.750-1.670-2.633%343.195M5.499M48.0736Southbound Trade
SH600000 PUDONG DEV BANK9.340+0.080+0.864%438.626M46.955M6.1447Northbound Trade
SH600016 MINSHENG BANK3.720+0.020+0.541%530.864M143.160M5.9048Northbound Trade
SH600019 BAOSHAN STEEL5.860+0.020+0.342%249.055M42.630M12.2083Northbound Trade
SH600025 HUANENG HYDRO9.920+0.090+0.916%209.348M21.034M22.0444Northbound Trade
SH600028 SINOPEC CORP5.430-0.090-1.630%583.968M106.791M20.7252Northbound Trade
SH600030 CITIC SEC26.690-0.230-0.854%1.253B47.046M13.6173Northbound Trade
SH600031 SANY HEAVY IND19.910+0.130+0.657%470.679M23.648M20.2461Northbound Trade
SH600036 CM BANK41.660+0.310+0.750%1.799B43.352M7.3088Northbound Trade
SH600050 UNITED NETWORK4.230+0.020+0.475%324.605M76.852M14.4813Northbound Trade
SH600104 SAIC MOTOR11.800+0.080+0.683%785.771M66.655M13.3333Northbound Trade
SH600150 CHINA CSSC39.730-0.020-0.050%3.231B80.818M32.0403Northbound Trade
SH600276 HENGRUI MED42.990+0.320+0.750%1.344B31.531M36.1261Northbound Trade
SH600309 WANHUA CHEM73.540-0.960-1.289%1.164B15.890M18.4311Northbound Trade
SH600406 NARI TECH22.330+0.040+0.179%274.864M12.292M21.4712Northbound Trade
SH600519 MOUTAI1,278.500+3.340+0.262%1.221B956,13019.4715Northbound Trade
SH600690 HAIER SMARTHOME21.070+0.060+0.286%223.998M10.646M9.9387Northbound Trade
SH600809 SHANXI FEN WINE113.450-0.730-0.639%251.958M2.213M11.3017Northbound Trade
SH600887 YILI IND26.920+0.260+0.975%863.125M32.219M14.7104Northbound Trade
SH600900 YANGTZE POWER28.530+0.080+0.281%1.788B62.495M20.2326Northbound Trade
SH600919 BANK OF JIANGSU12.620+0.050+0.398%776.249M61.286M7.1705Northbound Trade
SH600930 HUADIAN ENERGY3.940+0.010+0.254%278.798M70.716M21.8889Northbound Trade
SH601066 CSC23.690-0.070-0.295%123.954M5.237M21.7339Northbound Trade
SH601088 CHINA SHENHUA47.340-0.170-0.358%550.489M11.605M17.797Northbound Trade
SH601127 SERES47.880+1.500+3.234%719.136M15.121M13.0109Northbound Trade
SH601138 FOXCONN IND62.080-1.990-3.106%2.709B43.530M34.8764Northbound Trade
SH601166 INDUSTRIAL BANK18.080-0.050-0.276%1.033B57.046M5.2254Northbound Trade
SH601211 GUOTAI HAITONG17.310-0.010-0.058%515.140M29.865M9.9483Northbound Trade
SH601225 SHAANXI COAL26.010-0.040-0.154%485.270M18.572M15.0347Northbound Trade
SH601288 ABC6.990+0.020+0.287%1.219B173.787M8.9615Northbound Trade
SH601318 PING AN54.800-0.030-0.055%1.544B28.222M7.1354Northbound Trade
SH601319 PICC GROUP7.820-0.010-0.128%251.354M32.234M7.4476Northbound Trade
SH601328 BANKCOMM7.570+0.090+1.203%797.194M105.586M7.0093Northbound Trade
SH601398 ICBC8.180+0.070+0.863%1.323B161.446M8.18Northbound Trade
SH601601 CPIC33.040+0.070+0.212%399.583M12.114M5.9424Northbound Trade
SH601628 CHINA LIFE38.070+0.080+0.211%361.734M9.527M6.9853Northbound Trade
SH601633 GWMOTOR14.620+0.140+0.967%171.789M11.824M12.6034Northbound Trade
SH601658 PSBC5.4600.0000.000%587.585M107.127M7.4795Northbound Trade
SH601668 CN STATE CONST4.3500.0000.000%411.806M94.695M4.6277Northbound Trade
SH601728 CHINA TELECOM6.310+0.020+0.318%360.168M56.859M17.5278Northbound Trade
SH601766 CRRC6.140+0.010+0.163%411.195M66.903M13.3478Northbound Trade
SH601816 BJ-SH HIGHSPEED4.840+0.030+0.624%349.869M72.318M17.9926Northbound Trade
SH601818 CEB BANK3.040+0.020+0.662%369.868M121.772M5.2414Northbound Trade
SH601857 PETROCHINA11.200-0.040-0.356%793.842M70.830M13.0233Northbound Trade
SH601888 CTG DUTY-FREE51.660-0.010-0.019%476.981M9.260M29.8027Northbound Trade
SH601899 ZIJIN MINING32.270+0.010+0.031%3.212B99.721M16.5487Northbound Trade
SH601919 COSCO SHIP HOLD16.110-0.080-0.494%658.056M40.587M8.0955Northbound Trade
SH601985 CNNP9.090+0.040+0.442%456.060M50.049M20.0662Northbound Trade
SH601988 BANK OF CHINA6.640+0.070+1.065%1.028B154.734M8.973Northbound Trade
SH601998 CITIC BANK8.940+0.020+0.224%286.773M32.180M7.45Northbound Trade
SH603259 APPTEC157.750+6.510+4.304%4.043B26.141M23.5448Northbound Trade
SH603288 HAITIAN FLAVOUR34.070-0.110-0.322%181.745M5.303M27.6992Northbound Trade
SH603993 CMOC17.790-0.360-1.983%1.306B73.331M18.7263Northbound Trade
SH688041 HYGON INFO224.000-6.890-2.984%2.108B9.429M203.6364Northbound Trade
SH688256 CAMBRICON TECH1,023.500-16.500-1.587%4.686B4.616M309.336Northbound Trade
SH688981 SMIC115.370-2.040-1.738%1.562B13.526M183.127Northbound Trade
Top
Remark:  Indices is updated on 14/09/2026 11:19
  Stock Quote is delayed at least 15 mins, the updated time is 14/09/2026 11:04
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.