Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,143.11
+160.29
+2.30%
Prv Cls 6,982.82
High 7,160.31
Open 6,993.08
Low 6,974.87
CodeNameNominalChange%ChangeTurnoverVolumeP/E RatioRemark顺序
SZ000001 PING AN BANK11.380+0.180+1.607%934.468M82.463M5.0578Southbound Trade
SZ000063 ZTE41.500+2.500+6.410%13.451B334.017M21.1735Southbound Trade
SZ000333 MIDEA GROUP74.620+0.320+0.431%2.151B28.858M15.1359Southbound Trade
SZ000568 LUZHOU LAO JIAO120.480+4.190+3.603%1.760B14.716M13.357Southbound Trade
SZ000651 GREE ELEC45.640+0.740+1.648%1.434B31.582M8.7433Southbound Trade
SZ000725 BOE TECH A4.320+0.160+3.846%2.156B506.582M72Southbound Trade
SZ000858 WULIANGYE133.020+3.820+2.957%3.015B22.862M17.0911Southbound Trade
SZ002142 BANK OF NINGBO25.420+0.790+3.207%683.924M27.204M6.7787Southbound Trade
SZ002304 YANGHE BREWERY80.370+1.750+2.226%331.788M4.151M12.0881Southbound Trade
SZ002352 S.F. HOLDING40.500+1.110+2.818%731.458M18.189M23.8235Southbound Trade
SZ002371 NAURA TECH391.350+8.890+2.324%2.820B7.298M53.1559Southbound Trade
SZ002415 HIKVISION28.360+0.690+2.494%1.387B49.300M18.6579Southbound Trade
SZ002475 LUXSHARE PRECIS39.610+1.750+4.622%3.248B84.003M25.7208Southbound Trade
SZ002594 BYD276.300+10.300+3.872%3.439B12.579M26.7733Southbound Trade
SZ002714 MUYUAN FOODS37.040+0.790+2.179%1.260B34.342M--Southbound Trade
SZ003816 CGN POWER3.650+0.070+1.955%461.485M127.346M17.217Southbound Trade
SZ300015 AIER EYE HSP12.670+0.370+3.008%1.098B87.319M34.7695Southbound Trade
SZ300059 EAST MONEY INFO23.860+1.740+7.866%20.479B879.912M45.8846Southbound Trade
SZ300124 INOVANCE TECH61.800+3.450+5.913%2.509B41.438M34.7191Southbound Trade
SZ300274 SUNGROW POWER73.880+2.210+3.084%2.151B29.412M16.2627Southbound Trade
SZ300498 WENS FOODSTUFF16.170+0.370+2.342%640.972M40.117M--Southbound Trade
SZ300750 CONTEMP AMPEREX256.200+9.290+3.763%5.109B20.247M21.7303Southbound Trade
SZ300760 MINDRAY BIO-MED236.000+4.550+1.966%1.341B5.713M24.6898Southbound Trade
SZ300999 ARAWANA31.100+0.610+2.001%205.077M6.643M58.6792Southbound Trade
SH600000 PUDONG DEV BANK10.160+0.160+1.600%390.329M38.659M9.4953Northbound Trade
SH600016 MINSHENG BANK4.020+0.090+2.290%781.489M195.951M5.5833Northbound Trade
SH600018 SH INTL PORT5.710+0.120+2.147%185.960M32.829M10.0334Northbound Trade
SH600019 BAOSHAN STEEL6.580+0.070+1.075%335.942M51.227M12.1852Northbound Trade
SH600025 HUANENG HYDRO9.030+0.120+1.347%170.426M18.963M22.575Northbound Trade
SH600028 SINOPEC CORP6.260+0.050+0.805%839.783M134.720M12.396Northbound Trade
SH600030 CITIC SEC27.700+1.190+4.489%4.556B166.625M21.3077Northbound Trade
SH600031 SANY HEAVY IND15.800+0.490+3.201%925.532M59.031M29.5493Northbound Trade
SH600036 CM BANK39.850+0.780+1.996%2.803B70.801M7.0782Northbound Trade
SH600048 POLY DEV8.770+0.140+1.622%845.955M97.104M8.6832Northbound Trade
SH600050 UNITED NETWORK4.850+0.110+2.321%1.034B214.664M18.5824Northbound Trade
SH600104 SAIC MOTOR17.050+0.780+4.794%1.986B118.606M13.907Northbound Trade
SH600150 CHINA CSSC33.050+0.890+2.767%1.418B43.317M50.0758Northbound Trade
SH600276 HENGRUI MED44.290+1.480+3.457%1.481B33.776M65.1324Northbound Trade
SH600309 WANHUA CHEM67.810+1.120+1.679%1.200B17.833M12.6511Northbound Trade
SH600406 NARI TECH23.700+0.500+2.155%517.717M22.054M26.3333Northbound Trade
SH600436 PIENTZEHUANG209.160+4.160+2.029%413.604M1.992M45.0776Northbound Trade
SH600519 MOUTAI1,472.500+28.520+1.975%4.536B3.096M24.7521Northbound Trade
SH600690 HAIER SMARTHOME27.390+0.190+0.699%1.183B43.382M15.3017Northbound Trade
SH600809 SHANXI FEN WINE180.860+7.300+4.206%1.379B7.697M21.1218Northbound Trade
SH600887 YILI IND28.650+0.200+0.703%1.074B37.523M17.4695Northbound Trade
SH600900 YANGTZE POWER28.840+0.030+0.104%2.363B81.986M25.9073Northbound Trade
SH600905 THREE GORGES4.210+0.070+1.691%484.190M115.654M16.7796Northbound Trade
SH600919 BANK OF JIANGSU9.420-0.060-0.633%1.346B142.295M5.574Northbound Trade
SH601012 LONGI SILICON15.110+0.480+3.281%1.005B67.301M10.6408Northbound Trade
SH601066 CSC24.490+0.800+3.377%331.210M13.680M31.3974Northbound Trade
SH601088 CHINA SHENHUA39.320+0.430+1.106%1.202B30.814M13.0892Northbound Trade
SH601138 FOXCONN IND20.570+0.850+4.310%2.721B134.821M19.4057Northbound Trade
SH601166 INDUSTRIAL BANK19.610+0.320+1.659%1.520B77.759M5.5869Northbound Trade
SH601225 SHAANXI COAL22.170+0.060+0.271%661.501M29.900M10.1233Northbound Trade
SH601288 ABC5.050+0.020+0.398%2.306B456.482M7.0139Northbound Trade
SH601318 PING AN49.360+0.770+1.585%3.024B61.577M10.1983Northbound Trade
SH601319 PICC GROUP6.860+0.210+3.158%432.364M63.981M13.451Northbound Trade
SH601328 BANKCOMM7.360+0.090+1.238%870.061M118.270M6.4Northbound Trade
SH601390 CHINA RAILWAY5.930+0.120+2.065%372.585M63.225M4.5827Northbound Trade
SH601398 ICBC6.610+0.010+0.152%2.260B341.885M6.7449Northbound Trade
SH601601 CPIC31.300+0.680+2.221%1.011B32.531M11.0601Northbound Trade
SH601628 CHINA LIFE38.400+0.970+2.592%704.988M18.558M51.2Northbound Trade
SH601633 GWMOTOR25.930+1.170+4.725%477.877M18.770M31.622Northbound Trade
SH601658 PSBC5.250+0.010+0.191%955.708M182.276M6.3253Northbound Trade
SH601668 CN STATE CONST5.570+0.080+1.457%967.087M174.284M4.2519Northbound Trade
SH601728 CHINA TELECOM6.890+0.060+0.878%607.436M87.931M20.8788Northbound Trade
SH601766 CRRC7.530+0.130+1.757%537.555M71.726M18.3659Northbound Trade
SH601816 BJ-SH HIGHSPEED5.760+0.070+1.230%758.953M131.689M24.5002Northbound Trade
SH601818 CEB BANK3.670+0.060+1.662%598.225M163.693M5.9194Northbound Trade
SH601857 PETROCHINA8.900+0.030+0.338%1.407B158.885M10.1136Northbound Trade
SH601888 CTG DUTY-FREE61.870+1.700+2.825%1.012B16.543M19.0657Northbound Trade
SH601899 ZIJIN MINING16.410+0.010+0.061%2.933B180.090M20.5125Northbound Trade
SH601919 COSCO SHIP HOLD14.490+0.300+2.114%1.429B98.902M9.7905Northbound Trade
SH601985 CNNP9.500+0.190+2.041%1.315B139.490M17.148Northbound Trade
SH601988 BANK OF CHINA5.430+0.080+1.495%852.335M157.753M7.3378Northbound Trade
SH601998 CITIC BANK6.700+0.070+1.056%567.685M85.251M5.2756Northbound Trade
SH603259 APPTEC55.000+1.830+3.442%1.790B32.669M16.8196Northbound Trade
SH603288 HAITIAN FLAVOUR42.990+0.710+1.679%392.935M9.196M42.5644Northbound Trade
SH688041 HYGON INFO144.050+0.650+0.453%4.699B32.830M266.7593Northbound Trade
SH688111 KINGSOFT OFFICE276.000+21.000+8.235%2.224B8.167M96.5035Northbound Trade
Top
Remark:  Indices is updated on 14/01/2025 15:25
  Stock Quote is delayed at least 15 mins, the updated time is 14/01/2025 15:10
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.