Prv Cls | 6,103.24 |
High | 6,165.80 |
Open | 6,106.95 |
Low | 6,101.34 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SZ000001 | PING AN BANK | 10.040 | +0.140 | +1.414% | 897.428M | 89.691M | 4.4622 | Southbound Trade | |
SZ000002 | VANKE A | 6.930 | +0.040 | +0.581% | 1.059B | 152.981M | 6.7282 | Southbound Trade | |
SZ000063 | ZTE | 24.900 | +0.740 | +3.063% | 2.345B | 93.792M | 12.7041 | Southbound Trade | |
SZ000333 | MIDEA GROUP | 67.600 | +1.540 | +2.331% | 2.643B | 39.162M | 13.712 | Southbound Trade | |
SZ000568 | LUZHOU LAO JIAO | 102.350 | +0.980 | +0.967% | 1.140B | 11.036M | 11.347 | Southbound Trade | |
SZ000651 | GREE ELEC | 41.430 | +0.360 | +0.877% | 1.106B | 26.691M | 7.9368 | Southbound Trade | |
SZ000725 | BOE TECH A | 3.800 | +0.020 | +0.529% | 813.038M | 214.047M | 63.3333 | Southbound Trade | |
SZ000858 | WULIANGYE | 112.290 | +2.010 | +1.823% | 2.298B | 20.371M | 14.4276 | Southbound Trade | |
SZ002142 | BANK OF NINGBO | 19.860 | +0.650 | +3.384% | 1.023B | 51.763M | 5.296 | Southbound Trade | |
SZ002304 | YANGHE BREWERY | 74.040 | +0.300 | +0.407% | 308.680M | 4.146M | 11.136 | Southbound Trade | |
SZ002352 | S.F. HOLDING | 37.560 | 0.000 | 0.000% | 476.510M | 12.633M | 22.0941 | Southbound Trade | |
SZ002371 | NAURA TECH | 283.860 | -9.560 | -3.258% | 1.628B | 5.675M | 38.5559 | Southbound Trade | |
SZ002415 | HIKVISION | 25.350 | +0.010 | +0.039% | 448.646M | 17.658M | 16.6776 | Southbound Trade | |
SZ002475 | LUXSHARE PRECIS | 36.480 | -0.120 | -0.328% | 1.154B | 31.380M | 23.6883 | Southbound Trade | |
SZ002493 | RONGSHENG PETRO | 8.490 | 0.000 | 0.000% | 98.885M | 11.661M | 70.75 | Southbound Trade | |
SZ002594 | BYD | 250.000 | -6.100 | -2.382% | 2.712B | 10.758M | 24.2248 | Southbound Trade | |
SZ002714 | MUYUAN FOODS | 35.630 | -0.300 | -0.835% | 641.403M | 17.899M | -- | Southbound Trade | |
SZ003816 | CGN POWER | 4.070 | +0.110 | +2.778% | 670.656M | 165.614M | 19.1981 | Southbound Trade | |
SZ300015 | AIER EYE HSP | 9.640 | -0.100 | -1.027% | 408.208M | 42.135M | 26.4544 | Southbound Trade | |
SZ300059 | EAST MONEY INFO | 10.730 | -0.030 | -0.279% | 1.176B | 109.433M | 20.6346 | Southbound Trade | |
SZ300122 | ZHIFEI BIO | 20.810 | +0.100 | +0.483% | 281.386M | 13.469M | 6.189 | Southbound Trade | |
SZ300124 | INOVANCE TECH | 43.450 | -0.610 | -1.384% | 394.373M | 9.038M | 24.4101 | Southbound Trade | |
SZ300274 | SUNGROW POWER | 76.780 | -2.020 | -2.563% | 1.554B | 20.257M | 16.9011 | Southbound Trade | |
SZ300750 | CONTEMP AMPEREX | 188.200 | +2.600 | +1.401% | 2.968B | 15.793M | 15.9627 | Southbound Trade | |
SZ300760 | MINDRAY BIO-MED | 222.340 | -5.540 | -2.431% | 1.151B | 5.131M | 23.2607 | Southbound Trade | |
SZ300999 | ARAWANA | 24.830 | -0.740 | -2.894% | 239.943M | 9.622M | 46.8491 | Southbound Trade | |
SH600000 | PUDONG DEV BANK | 8.630 | +0.120 | +1.410% | 257.518M | 30.024M | 8.0654 | Northbound Trade | |
SH600016 | MINSHENG BANK | 3.500 | +0.070 | +2.041% | 598.937M | 171.931M | 4.8611 | Northbound Trade | |
SH600019 | BAOSHAN STEEL | 5.720 | +0.110 | +1.961% | 345.960M | 60.803M | 10.5926 | Northbound Trade | |
SH600025 | HUANENG HYDRO | 10.480 | +0.240 | +2.344% | 268.942M | 25.732M | 26.2 | Northbound Trade | |
SH600028 | SINOPEC CORP | 6.480 | +0.100 | +1.567% | 552.285M | 85.530M | 12.8317 | Northbound Trade | |
SH600030 | CITIC SEC | 19.310 | +0.020 | +0.104% | 1.037B | 53.651M | 14.8538 | Northbound Trade | |
SH600031 | SANY HEAVY IND | 16.240 | +0.390 | +2.461% | 820.830M | 50.810M | 30.3722 | Northbound Trade | |
SH600036 | CM BANK | 31.390 | +0.450 | +1.454% | 1.076B | 34.461M | 5.5755 | Northbound Trade | |
SH600048 | POLY DEV | 8.080 | +0.030 | +0.373% | 1.097B | 135.317M | 8 | Northbound Trade | |
SH600050 | UNITED NETWORK | 4.490 | 0.000 | 0.000% | 480.488M | 106.985M | 17.2031 | Northbound Trade | |
SH600104 | SAIC MOTOR | 11.890 | +0.030 | +0.253% | 120.233M | 10.121M | 9.6982 | Northbound Trade | |
SH600276 | HENGRUI MED | 42.710 | 0.000 | 0.000% | 1.220B | 28.475M | 62.8088 | Northbound Trade | |
SH600309 | WANHUA CHEM | 75.650 | -0.020 | -0.026% | 764.280M | 10.079M | 14.1138 | Northbound Trade | |
SH600406 | NARI TECH | 25.640 | -0.100 | -0.389% | 299.602M | 11.660M | 28.4889 | Northbound Trade | |
SH600436 | PIENTZEHUANG | 197.770 | -3.230 | -1.607% | 234.737M | 1.174M | 42.6228 | Northbound Trade | |
SH600438 | TONGWEI | 17.430 | -0.380 | -2.134% | 323.226M | 18.417M | 5.7809 | Northbound Trade | |
SH600519 | MOUTAI | 1,261.540 | -2.380 | -0.188% | 5.810B | 4.555M | 21.2059 | Northbound Trade | |
SH600690 | HAIER SMARTHOME | 27.480 | +0.250 | +0.918% | 1.010B | 36.611M | 15.352 | Northbound Trade | |
SH600809 | SHANXI FEN WINE | 154.480 | +0.250 | +0.162% | 1.015B | 6.466M | 18.041 | Northbound Trade | |
SH600887 | YILI IND | 21.890 | -0.090 | -0.409% | 789.266M | 35.848M | 13.3476 | Northbound Trade | |
SH600900 | YANGTZE POWER | 28.200 | +0.050 | +0.178% | 1.353B | 47.905M | 25.3324 | Northbound Trade | |
SH600905 | THREE GORGES | 4.090 | 0.000 | 0.000% | 222.823M | 54.509M | 16.3013 | Northbound Trade | |
SH601012 | LONGI SILICON | 12.730 | -0.070 | -0.547% | 712.384M | 55.858M | 8.9648 | Northbound Trade | |
SH601066 | CSC | 19.780 | -0.090 | -0.453% | 125.291M | 6.330M | 25.359 | Northbound Trade | |
SH601088 | CHINA SHENHUA | 39.100 | +0.600 | +1.558% | 636.217M | 16.308M | 13.016 | Northbound Trade | |
SH601138 | FOXCONN IND | 18.710 | -0.150 | -0.795% | 1.454B | 77.053M | 17.6509 | Northbound Trade | |
SH601166 | INDUSTRIAL BANK | 16.560 | +0.310 | +1.908% | 703.072M | 42.725M | 4.7179 | Northbound Trade | |
SH601225 | SHAANXI COAL | 23.950 | +0.460 | +1.958% | 414.289M | 17.354M | 10.9361 | Northbound Trade | |
SH601288 | ABC | 4.620 | +0.080 | +1.762% | 1.440B | 314.068M | 6.4167 | Northbound Trade | |
SH601318 | PING AN | 44.090 | -0.060 | -0.136% | 1.302B | 29.524M | 9.1095 | Northbound Trade | |
SH601319 | PICC GROUP | 6.120 | +0.070 | +1.157% | 283.808M | 46.697M | 12 | Northbound Trade | |
SH601328 | BANKCOMM | 6.680 | +0.090 | +1.366% | 767.845M | 115.547M | 5.8087 | Northbound Trade | |
SH601390 | CHINA RAILWAY | 5.180 | 0.000 | 0.000% | 241.065M | 46.481M | 4.0031 | Northbound Trade | |
SH601398 | ICBC | 5.720 | +0.050 | +0.882% | 1.293B | 227.038M | 5.8367 | Northbound Trade | |
SH601601 | CPIC | 30.710 | +0.430 | +1.420% | 610.039M | 19.958M | 10.8516 | Northbound Trade | |
SH601628 | CHINA LIFE | 35.530 | +0.540 | +1.543% | 335.734M | 9.489M | 47.3733 | Northbound Trade | |
SH601633 | GWMOTOR | 24.100 | +0.010 | +0.042% | 240.041M | 9.932M | 29.3902 | Northbound Trade | |
SH601658 | PSBC | 4.760 | +0.050 | +1.062% | 395.713M | 83.463M | 5.7349 | Northbound Trade | |
SH601668 | CN STATE CONST | 4.950 | +0.040 | +0.815% | 588.731M | 119.135M | 3.7786 | Northbound Trade | |
SH601728 | CHINA TELECOM | 6.060 | +0.040 | +0.664% | 377.330M | 62.526M | 18.3636 | Northbound Trade | |
SH601766 | CRRC | 7.020 | +0.170 | +2.482% | 713.293M | 102.323M | 17.122 | Northbound Trade | |
SH601816 | BJ-SH HIGHSPEED | 5.380 | +0.050 | +0.938% | 477.356M | 88.871M | 22.8839 | Northbound Trade | |
SH601818 | CEB BANK | 3.140 | +0.050 | +1.618% | 356.917M | 114.460M | 5.0645 | Northbound Trade | |
SH601857 | PETROCHINA | 8.010 | +0.100 | +1.264% | 772.047M | 96.587M | 9.1023 | Northbound Trade | |
SH601888 | CTG DUTY-FREE | 54.300 | -0.010 | -0.018% | 503.888M | 9.269M | 16.7329 | Northbound Trade | |
SH601899 | ZIJIN MINING | 15.820 | -0.060 | -0.378% | 2.166B | 136.737M | 19.775 | Northbound Trade | |
SH601919 | COSCO SHIP HOLD | 13.250 | +0.270 | +2.080% | 1.369B | 103.594M | 8.9527 | Northbound Trade | |
SH601985 | CNNP | 10.120 | +0.130 | +1.301% | 892.058M | 88.589M | 18.2671 | Northbound Trade | |
SH601988 | BANK OF CHINA | 4.690 | +0.050 | +1.078% | 605.436M | 129.778M | 6.3378 | Northbound Trade | |
SH601998 | CITIC BANK | 6.010 | +0.130 | +2.211% | 209.303M | 35.175M | 4.7323 | Northbound Trade | |
SH603259 | APPTEC | 41.750 | +1.170 | +2.883% | 4.412B | 103.604M | 12.7676 | Northbound Trade | |
SH603288 | HAITIAN FLAVOUR | 36.280 | +0.360 | +1.002% | 427.659M | 11.744M | 35.9208 | Northbound Trade | |
SH688041 | HYGON INFO | 75.510 | -0.410 | -0.540% | 539.367M | 7.144M | 139.8333 | Northbound Trade | |
SH688111 | KINGSOFT OFFICE | 184.330 | -0.570 | -0.308% | 515.023M | 2.772M | 64.451 | Northbound Trade |
Remark: | Indices is updated on 23/09/2024 16:14 |
Stock Quote is delayed at least 15 mins, the updated time is 23/09/2024 15:59 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |