Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,235.65
+93.53
+1.31%
Prv Cls 7,142.13
High 7,277.38
Open 7,148.77
Low 7,118.47
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.380+0.020+0.176%1.602B140.749M5.0578Southbound Trade
SZ000063 ZTE42.910-0.490-1.129%14.133B328.762M21.8929Southbound Trade
SZ000333 MIDEA GROUP73.440+1.170+1.619%2.588B35.535M14.8966Southbound Trade
SZ000568 LUZHOU LAO JIAO115.500+1.250+1.094%1.338B11.616M12.8049Southbound Trade
SZ000651 GREE ELEC44.120+0.480+1.100%1.763B40.140M8.4521Southbound Trade
SZ000725 BOE TECH A4.5400.0000.000%2.138B470.079M75.6667Southbound Trade
SZ000858 WULIANGYE127.630+1.730+1.374%2.960B23.247M16.3986Southbound Trade
SZ002142 BANK OF NINGBO25.240-0.170-0.669%892.592M35.353M6.7307Southbound Trade
SZ002304 YANGHE BREWERY77.880+0.480+0.620%391.651M5.030M11.7136Southbound Trade
SZ002352 S.F. HOLDING40.500+0.350+0.872%811.215M20.058M23.8235Southbound Trade
SZ002371 NAURA TECH407.580-3.720-0.904%4.202B10.316M55.3604Southbound Trade
SZ002415 HIKVISION30.880+0.510+1.679%2.499B81.289M20.3158Southbound Trade
SZ002475 LUXSHARE PRECIS42.600+1.020+2.453%4.633B109.035M27.6623Southbound Trade
SZ002594 BYD326.900+15.820+5.086%15.692B48.708M31.6764Southbound Trade
SZ002714 MUYUAN FOODS36.820+0.020+0.054%1.591B43.311M--Southbound Trade
SZ003816 CGN POWER3.710+0.010+0.270%485.883M131.252M17.5Southbound Trade
SZ300015 AIER EYE HSP13.110+0.400+3.147%1.598B122.529M35.9769Southbound Trade
SZ300059 EAST MONEY INFO24.280+0.590+2.491%22.658B933.707M46.6923Southbound Trade
SZ300124 INOVANCE TECH69.000-0.410-0.591%4.092B59.388M38.764Southbound Trade
SZ300274 SUNGROW POWER74.400+2.900+4.056%3.881B52.821M16.3772Southbound Trade
SZ300498 WENS FOODSTUFF16.200+0.030+0.186%765.959M47.355M--Southbound Trade
SZ300750 CONTEMP AMPEREX261.280+8.180+3.232%8.923B34.442M22.1612Southbound Trade
SZ300760 MINDRAY BIO-MED251.190+11.190+4.663%2.696B10.859M26.279Southbound Trade
SZ300999 ARAWANA31.310+0.280+0.902%224.771M7.181M59.0755Southbound Trade
SH600000 PUDONG DEV BANK10.340-0.090-0.863%472.724M45.600M9.6636Northbound Trade
SH600016 MINSHENG BANK4.110+0.020+0.489%692.915M168.828M5.7083Northbound Trade
SH600018 SH INTL PORT5.740+0.020+0.350%212.897M37.161M10.0861Northbound Trade
SH600019 BAOSHAN STEEL6.950+0.250+3.731%746.697M109.027M12.8704Northbound Trade
SH600025 HUANENG HYDRO8.950-0.050-0.556%256.145M28.573M22.375Northbound Trade
SH600028 SINOPEC CORP6.110+0.020+0.328%900.717M147.852M12.099Northbound Trade
SH600030 CITIC SEC28.140+0.770+2.813%6.040B215.737M21.6462Northbound Trade
SH600031 SANY HEAVY IND16.750+0.990+6.282%2.129B130.454M31.326Northbound Trade
SH600036 CM BANK40.2000.0000.000%2.093B52.107M7.1403Northbound Trade
SH600048 POLY DEV8.450+0.160+1.930%1.294B153.273M8.3663Northbound Trade
SH600050 UNITED NETWORK5.230+0.100+1.949%4.473B855.629M20.0383Northbound Trade
SH600104 SAIC MOTOR18.050+1.070+6.302%2.811B157.098M14.7227Northbound Trade
SH600150 CHINA CSSC33.740-0.110-0.325%1.315B38.945M51.1212Northbound Trade
SH600276 HENGRUI MED45.290+0.930+2.096%2.283B50.542M66.6029Northbound Trade
SH600309 WANHUA CHEM68.810+1.690+2.518%2.621B38.406M12.8377Northbound Trade
SH600406 NARI TECH23.130+0.070+0.304%884.558M38.199M25.7Northbound Trade
SH600436 PIENTZEHUANG206.000-0.100-0.049%469.918M2.278M44.3966Northbound Trade
SH600519 MOUTAI1,436.000+23.160+1.639%5.311B3.724M24.1385Northbound Trade
SH600690 HAIER SMARTHOME26.980+0.230+0.860%1.296B48.364M15.0726Northbound Trade
SH600809 SHANXI FEN WINE173.990+2.560+1.493%1.057B6.096M20.3195Northbound Trade
SH600887 YILI IND27.310+0.260+0.961%1.148B42.135M16.6524Northbound Trade
SH600900 YANGTZE POWER28.130-0.140-0.495%3.060B109.148M25.2695Northbound Trade
SH600905 THREE GORGES4.270+0.030+0.708%477.951M112.163M17.0187Northbound Trade
SH600919 BANK OF JIANGSU9.560-0.120-1.240%1.339B139.788M5.6568Northbound Trade
SH601012 LONGI SILICON16.230+0.800+5.185%3.195B198.533M11.4296Northbound Trade
SH601066 CSC24.790+0.480+1.974%457.732M18.505M31.7821Northbound Trade
SH601088 CHINA SHENHUA38.890-0.060-0.154%1.034B26.659M12.9461Northbound Trade
SH601138 FOXCONN IND21.550+1.070+5.225%6.188B289.326M20.3302Northbound Trade
SH601166 INDUSTRIAL BANK20.120-0.120-0.593%1.250B62.020M5.7322Northbound Trade
SH601225 SHAANXI COAL21.270+0.410+1.965%703.193M33.235M9.7123Northbound Trade
SH601288 ABC5.020-0.020-0.397%2.384B476.029M6.9722Northbound Trade
SH601318 PING AN50.880+0.630+1.254%3.679B72.581M10.5124Northbound Trade
SH601319 PICC GROUP7.010+0.060+0.863%594.326M85.148M13.7451Northbound Trade
SH601328 BANKCOMM7.120-0.040-0.559%1.204B169.056M6.1913Northbound Trade
SH601390 CHINA RAILWAY5.930+0.050+0.850%640.827M108.549M4.5827Northbound Trade
SH601398 ICBC6.6900.0000.000%2.445B367.644M6.8265Northbound Trade
SH601601 CPIC32.420+0.690+2.175%1.275B39.519M11.4558Northbound Trade
SH601628 CHINA LIFE40.510+0.410+1.022%619.416M15.315M54.0133Northbound Trade
SH601633 GWMOTOR25.850+0.770+3.070%946.179M36.938M31.5244Northbound Trade
SH601658 PSBC5.250-0.020-0.380%826.546M157.581M6.3253Northbound Trade
SH601668 CN STATE CONST5.540+0.010+0.181%1.554B281.035M4.229Northbound Trade
SH601728 CHINA TELECOM7.130+0.040+0.564%932.453M130.756M21.6061Northbound Trade
SH601766 CRRC7.460+0.090+1.221%725.571M97.757M18.1951Northbound Trade
SH601816 BJ-SH HIGHSPEED5.650+0.050+0.893%673.876M119.722M24.0323Northbound Trade
SH601818 CEB BANK3.750-0.020-0.531%540.059M143.701M6.0484Northbound Trade
SH601857 PETROCHINA8.260+0.060+0.732%1.135B138.216M9.3864Northbound Trade
SH601888 CTG DUTY-FREE61.640+0.690+1.132%1.198B19.426M18.9948Northbound Trade
SH601899 ZIJIN MINING16.620+0.310+1.901%3.566B216.553M20.775Northbound Trade
SH601919 COSCO SHIP HOLD14.600+0.450+3.180%1.902B131.981M9.8649Northbound Trade
SH601985 CNNP9.790+0.030+0.307%1.020B104.852M17.6715Northbound Trade
SH601988 BANK OF CHINA5.280-0.020-0.377%1.061B201.406M7.1351Northbound Trade
SH601998 CITIC BANK6.510-0.030-0.459%654.647M100.541M5.126Northbound Trade
SH603259 APPTEC58.170+0.120+0.207%2.541B43.621M17.789Northbound Trade
SH603288 HAITIAN FLAVOUR41.850+0.860+2.098%409.696M9.842M41.4356Northbound Trade
SH688041 HYGON INFO139.700-1.110-0.788%5.545B39.442M258.7037Northbound Trade
SH688111 KINGSOFT OFFICE373.860+7.360+2.008%3.837B10.237M130.7203Northbound Trade
Top
Remark:  Indices is updated on 07/02/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 07/02/2025 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.