Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,795.16
+41.49
+0.54%
Prv Cls 7,753.67
High 7,800.30
Open 7,753.69
Low 7,702.74
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.700-0.120-1.015%1.107B94.996M5.6522Southbound Trade
SZ000063 ZTE32.370+0.360+1.125%1.432B44.342M27.6667Southbound Trade
SZ000333 MIDEA GROUP85.000-2.230-2.556%2.547B29.853M14.6552Southbound Trade
SZ000568 LUZHOU LAO JIAO72.350+0.350+0.486%405.393M5.629M9.8302Southbound Trade
SZ000651 GREE ELEC38.100-0.200-0.522%1.288B33.777M7.3269Southbound Trade
SZ000725 BOE TECH A5.450+0.180+3.416%5.516B1.029B34.0625Southbound Trade
SZ000858 WULIANGYE69.260-0.440-0.631%1.067B15.425M30.0243Southbound Trade
SZ002142 BANK OF NINGBO34.310-0.850-2.418%1.274B37.010M7.9977Southbound Trade
SZ002352 S.F. HOLDING30.750-0.330-1.062%676.318M22.090M13.7892Southbound Trade
SZ002371 NAURA TECH662.890+24.730+3.875%6.466B9.840M86.7135Southbound Trade
SZ002415 HIKVISION32.610-0.160-0.488%1.363B41.950M21.0931Southbound Trade
SZ002475 LUXSHARE PRECIS52.890+1.260+2.440%4.257B81.249M23.0961Southbound Trade
SZ002594 BYD83.960-0.340-0.403%1.482B17.653M23.4525Southbound Trade
SZ002714 MUYUAN FOODS41.080-1.290-3.045%2.023B48.995M14.2639Southbound Trade
SZ003816 CGN POWER4.290-0.030-0.694%420.164M98.124M22.228Southbound Trade
SZ300059 EAST MONEY INFO18.390+0.220+1.211%2.479B135.453M24.0392Southbound Trade
SZ300124 INOVANCE TECH51.440-0.110-0.213%2.269B44.588M27.508Southbound Trade
SZ300274 SUNGROW POWER85.180+0.800+0.948%3.524B41.793M13.0046Southbound Trade
SZ300308 ZHONGJI INNOLIG907.800+43.790+5.068%21.495B24.048M92.6327Southbound Trade
SZ300476 VG TECH230.360+4.300+1.902%6.265B27.462M45.98Southbound Trade
SZ300502 EOPTOLINK TECH423.690+26.680+6.720%15.915B38.174M61.7237Southbound Trade
SZ300750 CONTEMP AMPEREX305.480-10.880-3.439%23.984B78.730M18.9269Southbound Trade
SZ300760 MINDRAY BIO-MED158.030-2.270-1.416%842.062M5.309M23.5349Southbound Trade
SZ300999 ARAWANA24.910-0.240-0.954%206.873M8.308M42.9483Southbound Trade
SZ302132 AVIC CAC59.700-0.080-0.134%386.563M6.507M46.4776Southbound Trade
SH600000 PUDONG DEV BANK9.100-0.080-0.871%656.441M72.351M5.9868Northbound Trade
SH600016 MINSHENG BANK3.580-0.010-0.279%866.259M242.823M5.6825Northbound Trade
SH600019XD BAOSHAN STEEL5.770+0.020+0.348%538.151M93.945M12.0208Northbound Trade
SH600025 HUANENG HYDRO9.810+0.030+0.307%203.065M20.679M21.8Northbound Trade
SH600028 SINOPEC CORP5.210-0.080-1.512%1.025B196.535M19.8855Northbound Trade
SH600030 CITIC SEC26.450+0.100+0.380%2.135B81.110M13.4949Northbound Trade
SH600031 SANY HEAVY IND18.180-1.310-6.721%4.453B248.029M18.4869Northbound Trade
SH600036 CM BANK40.920-0.180-0.438%2.196B53.819M7.1789Northbound Trade
SH600050 UNITED NETWORK4.170-0.010-0.239%401.446M96.549M14.2759Northbound Trade
SH600104 SAIC MOTOR11.300-0.030-0.265%776.556M69.324M12.7684Northbound Trade
SH600150 CHINA CSSC37.790-0.370-0.970%3.396B89.985M30.4758Northbound Trade
SH600276 HENGRUI MED43.520+0.390+0.904%1.805B41.643M36.5714Northbound Trade
SH600309 WANHUA CHEM70.780-2.210-3.028%3.583B50.699M17.7393Northbound Trade
SH600406 NARI TECH22.020+0.030+0.136%505.072M22.977M21.1731Northbound Trade
SH600519 MOUTAI1,258.000-14.750-1.159%3.309B2.624M19.1593Northbound Trade
SH600690 HAIER SMARTHOME20.760-0.410-1.937%578.201M27.791M9.7925Northbound Trade
SH600809 SHANXI FEN WINE112.540+0.260+0.232%359.675M3.211M11.2111Northbound Trade
SH600887 YILI IND26.100-0.170-0.647%1.074B41.232M14.2623Northbound Trade
SH600900 YANGTZE POWER28.460-0.040-0.140%1.638B57.679M20.183Northbound Trade
SH600919 BANK OF JIANGSU12.160-0.190-1.538%1.493B122.735M6.9091Northbound Trade
SH600930 HUADIAN ENERGY3.980+0.020+0.505%598.963M151.241M22.1111Northbound Trade
SH601066 CSC23.560+0.160+0.684%267.534M11.426M21.6147Northbound Trade
SH601088 CHINA SHENHUA47.100+0.120+0.255%931.049M19.918M17.7068Northbound Trade
SH601127 SERES45.520+0.060+0.132%1.626B36.486M12.3696Northbound Trade
SH601138 FOXCONN IND62.330+1.530+2.516%4.317B69.759M35.0169Northbound Trade
SH601166 INDUSTRIAL BANK17.800-0.120-0.670%1.124B63.148M5.1445Northbound Trade
SH601211 GUOTAI HAITONG17.5000.0000.000%715.538M40.992M10.0575Northbound Trade
SH601225 SHAANXI COAL25.690-0.130-0.503%635.637M24.779M14.8497Northbound Trade
SH601288 ABC6.880-0.020-0.290%1.432B208.447M8.8205Northbound Trade
SH601318 PING AN53.510-0.390-0.724%2.999B56.048M6.9674Northbound Trade
SH601319 PICC GROUP7.720-0.010-0.129%478.470M62.198M7.3524Northbound Trade
SH601328 BANKCOMM7.580+0.020+0.265%1.073B142.133M7.0185Northbound Trade
SH601398 ICBC8.110-0.020-0.246%1.839B227.172M8.11Northbound Trade
SH601601 CPIC32.020-0.610-1.869%889.471M27.720M5.759Northbound Trade
SH601628 CHINA LIFE37.250-0.370-0.984%652.397M17.519M6.8349Northbound Trade
SH601633 GWMOTOR14.230-0.370-2.534%271.395M19.029M12.2672Northbound Trade
SH601658 PSBC5.3900.0000.000%756.014M140.942M7.3836Northbound Trade
SH601668 CN STATE CONST4.240-0.050-1.166%866.447M204.184M4.5106Northbound Trade
SH601728 CHINA TELECOM6.260-0.020-0.318%394.764M63.237M17.3889Northbound Trade
SH601766 CRRC5.960-0.070-1.161%815.066M137.015M12.9565Northbound Trade
SH601816 BJ-SH HIGHSPEED4.740-0.050-1.044%517.056M108.862M17.6208Northbound Trade
SH601818 CEB BANK3.050+0.020+0.660%628.398M207.311M5.2586Northbound Trade
SH601857XD PETROCHINA10.810-0.040-0.369%1.226B113.291M12.5698Northbound Trade
SH601888 CTG DUTY-FREE51.200+0.150+0.294%622.229M12.205M29.5373Northbound Trade
SH601899 ZIJIN MINING32.170+0.490+1.547%6.041B189.701M16.4974Northbound Trade
SH601919 COSCO SHIP HOLD16.380+0.400+2.503%1.552B95.126M8.2312Northbound Trade
SH601985 CNNP9.100+0.080+0.887%959.447M105.551M20.0883Northbound Trade
SH601988 BANK OF CHINA6.560-0.010-0.152%1.174B179.717M8.8649Northbound Trade
SH601998 CITIC BANK8.870-0.110-1.225%456.534M51.475M7.3917Northbound Trade
SH603259 APPTEC157.710+1.040+0.664%4.913B31.062M23.5388Northbound Trade
SH603288 HAITIAN FLAVOUR33.930-0.140-0.411%327.074M9.673M27.5854Northbound Trade
SH603993 CMOC17.840+0.200+1.134%2.271B128.218M18.7789Northbound Trade
SH688041 HYGON INFO235.090+10.490+4.671%4.504B19.407M213.7182Northbound Trade
SH688256 CAMBRICON TECH1,136.010+60.220+5.598%14.972B13.309M343.3403Northbound Trade
SH688981 SMIC120.900+6.040+5.259%4.680B39.470M191.9048Northbound Trade
Top
Remark:  Indices is updated on 16/09/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 16/09/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.