Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,529.97
-1.83
-0.03%
Prv Cls 6,531.80
High 6,570.99
Open 6,532.96
Low 6,502.88
CodeNameNominal顺序Change%ChangeTurnoverVolumeP/E RatioRemark
SH601818 CEB BANK3.280-0.010-0.304%614.656M185.748M4.4324Northbound Trade
SZ000725 BOE TECH A3.9800.0000.000%1.019B256.257M20.9474Southbound Trade
SH600016 MINSHENG BANK4.130+0.020+0.487%378.454M91.285M5.8169Northbound Trade
SH601288 ABC4.260+0.060+1.429%1.579B369.426M6.1739Northbound Trade
SH601988 BANK OF CHINA4.600+0.040+0.877%889.356M192.315M6.3014Northbound Trade
SH600905 THREE GORGES4.650+0.030+0.649%367.246M79.026M18.5926Northbound Trade
SH600050 UNITED NETWORK4.860-0.040-0.816%1.472B303.477M20.7692Northbound Trade
SH601658 PSBC4.990+0.050+1.012%590.070M117.997M5.8706Northbound Trade
SH601816 BJ-SH HIGHSPEED5.110-0.010-0.195%459.884M90.215M--Northbound Trade
SH601319 PICC GROUP5.350+0.010+0.187%410.118M76.603M9.7273Northbound Trade
SH601398 ICBC5.480+0.060+1.107%1.967B358.319M5.6495Northbound Trade
SH601668 CN STATE CONST5.490+0.130+2.425%1.580B289.588M4.4634Northbound Trade
SH601728 CHINA TELECOM6.030-0.120-1.951%1.270B209.774M20.1Northbound Trade
SH601766 CRRC6.040-0.030-0.494%336.341M55.592M14.7317Northbound Trade
SH600028 SINOPEC CORP6.370-0.050-0.779%1.201B188.354M11.6241Northbound Trade
SH601390 CHINA RAILWAY6.430-0.040-0.618%786.320M122.709M5.3673Northbound Trade
SH601328 BANKCOMM6.490+0.090+1.406%803.588M123.868M5.693Northbound Trade
SH601998 CITIC BANK6.6200.0000.000%333.532M50.184M5.6581Northbound Trade
SH600019 BAOSHAN STEEL6.6600.0000.000%401.096M59.884M12.1091Northbound Trade
SH600000 PUDONG DEV BANK7.280+0.070+0.971%276.331M37.940M4.6667Northbound Trade
SH688223 JINKO SOLAR8.550+0.180+2.151%474.695M55.372M28.5Northbound Trade
SH601857 PETROCHINA9.070-0.140-1.520%2.570B282.485M11.061Northbound Trade
SH600048 POLY DEV10.000+0.010+0.100%754.601M75.514M6.5359Northbound Trade
SZ000002 VANKE A10.200+0.050+0.493%962.525M94.569M5.2308Southbound Trade
SZ002493 RONGSHENG PETRO10.200-0.060-0.585%237.271M23.314M30.9091Southbound Trade
SH601919 COSCO SHIP HOLD10.760+0.030+0.280%1.446B133.106M1.5754Northbound Trade
SZ000001 PING AN BANK10.850-0.050-0.459%3.917B356.748M4.9318Southbound Trade
SZ002129 TCL ZHONGHUAN12.840+0.220+1.743%1.666B130.637M7.5663Southbound Trade
SH601899 ZIJIN MINING13.500+0.240+1.810%1.857B137.726M17.7632Northbound Trade
SZ300059 EAST MONEY INFO13.7300.0000.000%2.820B205.412M25.3461Southbound Trade
SH600031 SANY HEAVY IND13.950-0.120-0.853%801.061M57.396M27.5964Northbound Trade
SZ300015 AIER EYE HSP14.520-0.060-0.412%975.159M67.435M51.7278Southbound Trade
SH600104 SAIC MOTOR14.900+0.050+0.337%211.405M14.219M10.6429Northbound Trade
SZ000792 SALT LAKE IND15.550+0.020+0.129%545.725M35.115M5.3052Southbound Trade
SH601166 INDUSTRIAL BANK16.860+0.060+0.357%1.030B60.950M4.0143Northbound Trade
SH601138 FOXCONN IND18.170-0.020-0.110%4.126B223.746M17.8137Northbound Trade
SZ002459 JA SOLAR TECH18.640+0.410+2.249%1.606B86.053M10.8732Southbound Trade
SH601012 LONGI SILICON20.880+0.260+1.261%2.411B115.407M10.7077Northbound Trade
SH600030 CITIC SEC21.520-0.210-0.966%1.679B77.754M15.1549Northbound Trade
SH601633 GWMOTOR22.440+0.380+1.723%461.102M20.650M24.6593Northbound Trade
SH600406 NARI TECH22.720-0.040-0.176%633.574M28.060M28.1084Northbound Trade
SZ002142 BANK OF NINGBO22.840+0.200+0.883%1.310B56.974M6.7574Southbound Trade
SH601066 CSC23.280-0.080-0.342%279.602M12.007M27.0698Northbound Trade
SH600690 HAIER SMARTHOME23.890-0.210-0.871%617.908M25.857M15.1203Northbound Trade
SH600900 YANGTZE POWER25.690+0.140+0.548%1.558B61.031M27.4173Northbound Trade
SH600438 TONGWEI26.310+0.080+0.305%883.713M33.467M4.6038Northbound Trade
SH601225 SHAANXI COAL26.650-0.260-0.966%918.441M34.421M7.3619Northbound Trade
SH601601 CPIC27.030+0.050+0.185%706.574M26.020M10.5586Northbound Trade
SZ002475 LUXSHARE PRECIS27.160-0.440-1.594%2.824B104.490M21.0543Southbound Trade
SH600887 YILI IND28.980-0.080-0.275%1.021B35.286M19.5811Northbound Trade
SH601628 CHINA LIFE31.550+0.050+0.159%400.798M12.713M27.6754Northbound Trade
SZ300999 ARAWANA31.950-0.230-0.715%208.711M6.552M57.0536Southbound Trade
SH600036 CM BANK32.950+0.150+0.457%2.118B63.985M6.2643Northbound Trade
SZ002415 HIKVISION34.590+0.270+0.787%954.374M27.811M25.2482Southbound Trade
SZ300014 EVE ENERGY36.100+0.430+1.205%727.821M20.240M19.6196Southbound Trade
SZ000651 GREE ELEC38.120-0.160-0.418%1.304B34.174M8.605Southbound Trade
SZ002714 MUYUAN FOODS38.380-0.080-0.208%443.613M11.595M15.4137Southbound Trade
SZ002352 S.F. HOLDING39.350+0.030+0.076%449.367M11.407M30.9843Southbound Trade
SH601088 CHINA SHENHUA39.850-0.980-2.400%1.487B37.105M11.3727Northbound Trade
SH603288 HAITIAN FLAVOUR41.480+0.200+0.484%624.839M15.120M37.1452Northbound Trade
SH600276 HENGRUI MED42.390-0.040-0.094%971.812M22.951M69.4918Northbound Trade
SH601318 PING AN44.070+0.370+0.847%2.844B64.422M9.1812Northbound Trade
SZ300122 ZHIFEI BIO53.040+0.450+0.856%757.703M14.210M16.8847Southbound Trade
SH603259 APPTEC53.580-0.530-0.979%3.692B69.411M17.8007Northbound Trade
SZ000333 MIDEA GROUP59.620-1.730-2.820%2.581B43.094M13.7373Southbound Trade
SZ300124 INOVANCE TECH60.700-0.910-1.477%898.021M14.889M37.0122Southbound Trade
SH600309 WANHUA CHEM77.620-1.180-1.497%823.453M10.557M15.0135Northbound Trade
SZ300274 SUNGROW POWER85.300+1.200+1.427%1.841B21.535M35.2479Southbound Trade
SH601888 CTG DUTY-FREE87.580+0.070+0.080%1.631B18.680M34.6481Northbound Trade
SZ002304 YANGHE BREWERY101.790-0.510-0.499%474.456M4.651M16.3515Southbound Trade
SZ000858 WULIANGYE141.710+0.610+0.432%2.614B18.439M20.6094Southbound Trade
SZ300750 CONTEMP AMPEREX160.500+0.150+0.094%3.370B21.024M22.3644Southbound Trade
SZ000568 LUZHOU LAO JIAO169.000+3.600+2.177%2.152B12.766M23.9377Southbound Trade
SZ002594 BYD182.680-0.310-0.169%1.661B9.117M31.993Southbound Trade
SH600436 PIENTZEHUANG218.200+0.990+0.456%347.149M1.595M53.2195Northbound Trade
SH600809 SHANXI FEN WINE233.460-1.440-0.613%733.925M3.134M35.111Northbound Trade
SH688111 KINGSOFT OFFICE247.040-6.260-2.471%1.177B4.817M102.0826Northbound Trade
SZ002371 NAURA TECH261.660-1.390-0.528%1.227B4.682M58.6524Southbound Trade
SZ300760 MINDRAY BIO-MED290.210-4.820-1.634%1.238B4.252M36.5495Southbound Trade
SH600519 MOUTAI1,714.090-4.290-0.250%4.671B2.731M34.3299Northbound Trade
Top
Remark:  Indices is updated on 23/02/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 23/02/2024 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.