Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,607.32
+155.66
+2.41%
Prv Cls 6,451.66
High 6,611.91
Open 6,450.48
Low 6,450.48
CodeNameNominal顺序Change%ChangeTurnoverVolumeP/E RatioRemark
SH601818 CEB BANK3.080+0.060+1.987%778.111M253.851M4.9677Northbound Trade
SH600016 MINSHENG BANK3.980+0.070+1.790%460.845M116.689M5.5278Northbound Trade
SZ000725 BOE TECH A4.300+0.070+1.655%1.962B458.096M71.6667Southbound Trade
SH601288 ABC4.370+0.090+2.103%1.755B404.908M6.0694Northbound Trade
SH601988 BANK OF CHINA4.590+0.100+2.227%1.029B225.622M6.2027Northbound Trade
SH600050 UNITED NETWORK4.730+0.210+4.646%1.694B362.788M18.1226Northbound Trade
SH601658 PSBC4.730+0.130+2.826%925.574M197.355M5.6988Northbound Trade
SH600905 THREE GORGES4.860+0.080+1.674%526.672M108.688M19.4322Northbound Trade
SH601816 BJ-SH HIGHSPEED5.150+0.120+2.386%872.412M170.569M--Northbound Trade
SH601668 CN STATE CONST5.230+0.220+4.391%1.893B365.571M4.252Northbound Trade
SH601319 PICC GROUP5.280+0.230+4.554%506.471M97.252M10.3529Northbound Trade
SH601398 ICBC5.420+0.100+1.880%2.163B401.244M5.5306Northbound Trade
SH601728 CHINA TELECOM6.140+0.180+3.020%1.040B171.407M18.6061Northbound Trade
SH600028 SINOPEC CORP6.650+0.270+4.232%1.435B218.444M13.1683Northbound Trade
SH601328 BANKCOMM6.680+0.130+1.985%859.688M129.419M5.8087Northbound Trade
SH601998 CITIC BANK6.710+0.230+3.549%499.699M75.100M5.2835Northbound Trade
SH600019 BAOSHAN STEEL6.900+0.160+2.374%716.294M104.550M12.5455Northbound Trade
SZ000002 VANKE A7.140+0.040+0.563%1.285B178.918M6.932Southbound Trade
SH600000 PUDONG DEV BANK7.300+0.170+2.384%350.008M48.310M4.6795Northbound Trade
SH601390 CHINA RAILWAY7.340+0.540+7.941%1.961B272.798M5.6723Northbound Trade
SH601766 CRRC7.460+0.680+10.029%3.650B495.445M18.1951Northbound Trade
SH688223 JINKO SOLAR7.640+0.150+2.003%303.533M39.892M25.4667Northbound Trade
SH600048 POLY DEV7.930+0.030+0.380%787.229M99.012M5.183Northbound Trade
SZ000001 PING AN BANK10.290+0.230+2.286%1.486B145.320M4.5733Southbound Trade
SH601857 PETROCHINA10.670+0.400+3.895%2.809B267.664M12.125Northbound Trade
SH601919 COSCO SHIP HOLD10.810+0.180+1.693%1.274B118.753M7.3041Northbound Trade
SZ002129 TCL ZHONGHUAN11.100+0.090+0.817%744.373M66.953M6.541Southbound Trade
SZ002493 RONGSHENG PETRO11.180+0.070+0.630%313.345M27.948M33.8788Southbound Trade
SZ300015 AIER EYE HSP12.400+0.100+0.813%916.036M73.568M44.1753Southbound Trade
SZ300059 EAST MONEY INFO12.450+0.350+2.893%3.184B256.655M23.9423Southbound Trade
SH600104 SAIC MOTOR15.210+0.190+1.265%369.434M24.380M12.4062Northbound Trade
SH601166 INDUSTRIAL BANK15.770+0.280+1.808%1.117B71.011M4.4929Northbound Trade
SH600031 SANY HEAVY IND15.830+0.210+1.344%1.655B104.532M31.3155Northbound Trade
SZ002459 JA SOLAR TECH15.980-0.010-0.063%711.224M44.365M9.3216Southbound Trade
SZ000792 SALT LAKE IND16.680+0.210+1.275%603.180M36.178M11.2089Southbound Trade
SH600030 CITIC SEC17.740-0.200-1.115%3.166B179.912M13.6462Northbound Trade
SH601899 ZIJIN MINING18.460+0.070+0.381%4.328B238.596M23.075Northbound Trade
SH601012 LONGI SILICON18.690+0.130+0.700%1.506B80.228M9.5846Northbound Trade
SZ002142 BANK OF NINGBO21.320+0.160+0.756%943.005M44.216M5.6853Southbound Trade
SH601066 CSC21.470+0.820+3.971%299.469M14.154M27.5256Northbound Trade
SH601138 FOXCONN IND22.240-0.020-0.090%3.314B149.292M20.9811Northbound Trade
SH600438 TONGWEI23.570+0.260+1.115%526.452M22.329M4.1243Northbound Trade
SH601601 CPIC23.630+1.520+6.875%1.554B66.949M8.3498Northbound Trade
SH600406 NARI TECH25.100+0.400+1.619%842.401M33.649M31.0528Northbound Trade
SH601633 GWMOTOR25.680+0.250+0.983%637.674M24.841M31.3171Northbound Trade
SH600900 YANGTZE POWER25.890+0.470+1.849%2.027B78.535M27.6307Northbound Trade
SH601225 SHAANXI COAL26.780+0.840+3.238%952.687M35.842M7.3978Northbound Trade
SH600887 YILI IND27.040+0.470+1.769%1.353B49.938M18.2703Northbound Trade
SH600690 HAIER SMARTHOME27.190+0.680+2.565%1.010B37.258M15.1899Northbound Trade
SH601628 CHINA LIFE27.520+0.990+3.732%546.493M19.965M36.6933Northbound Trade
SZ002475 LUXSHARE PRECIS27.800-0.020-0.072%1.597B57.403M21.5504Southbound Trade
SZ300999 ARAWANA29.960+0.420+1.422%209.954M7.010M56.5283Southbound Trade
SZ002415 HIKVISION31.190+0.270+0.873%961.644M30.807M22.7664Southbound Trade
SH600036 CM BANK32.830+0.710+2.210%2.503B76.464M5.8313Northbound Trade
SZ002352 S.F. HOLDING34.840+0.550+1.604%725.649M20.939M20.4941Southbound Trade
SH603288 HAITIAN FLAVOUR36.850+0.690+1.908%353.020M9.608M32.999Northbound Trade
SZ300014 EVE ENERGY37.010+0.320+0.872%794.888M21.265M20.1141Southbound Trade
SH601318 PING AN38.360+0.580+1.535%2.954B77.161M7.9256Northbound Trade
SZ000651 GREE ELEC39.400+1.220+3.195%1.820B46.693M8.8939Southbound Trade
SH601088 CHINA SHENHUA41.050+1.320+3.322%1.345B33.013M13.6651Northbound Trade
SZ300122 ZHIFEI BIO41.490+0.550+1.343%834.050M20.149M13.2079Southbound Trade
SH603259 APPTEC42.380-0.510-1.189%3.467B81.955M12.9602Northbound Trade
SZ002714 MUYUAN FOODS42.480+0.300+0.711%1.021B23.997M17.0602Southbound Trade
SH600276 HENGRUI MED44.560+0.470+1.066%984.051M22.028M73.0492Northbound Trade
SZ300124 INOVANCE TECH60.200+1.570+2.678%802.904M13.488M36.7073Southbound Trade
SZ000333 MIDEA GROUP66.840+1.950+3.005%2.103B31.784M13.5578Southbound Trade
SH601888 CTG DUTY-FREE77.330+1.350+1.777%1.959B25.450M23.8298Northbound Trade
SH600309 WANHUA CHEM88.000+1.890+2.195%1.524B17.372M16.4179Northbound Trade
SZ002304 YANGHE BREWERY96.200+2.750+2.943%478.535M4.999M15.4536Southbound Trade
SZ300274 SUNGROW POWER99.730+3.450+3.583%1.900B19.009M41.2107Southbound Trade
SZ000858 WULIANGYE147.320+6.830+4.862%3.702B25.429M21.4252Southbound Trade
SZ000568 LUZHOU LAO JIAO180.940+10.080+5.900%1.799B10.051M25.6289Southbound Trade
SZ300750 CONTEMP AMPEREX197.140+8.750+4.645%5.979B30.551M16.7209Southbound Trade
SZ002594 BYD213.620+3.020+1.434%2.419B11.333M20.6996Southbound Trade
SH600436 PIENTZEHUANG223.030+6.450+2.978%496.589M2.229M54.3976Northbound Trade
SH600809 SHANXI FEN WINE251.790+11.690+4.869%1.384B5.570M37.8677Northbound Trade
SZ300760 MINDRAY BIO-MED277.500+6.860+2.535%1.153B4.162M34.9487Southbound Trade
SH688111 KINGSOFT OFFICE295.210-0.780-0.264%676.035M2.293M103.2203Northbound Trade
SZ002371 NAURA TECH313.020+23.020+7.938%2.798B9.058M70.165Southbound Trade
SH600519 MOUTAI1,672.980+38.950+2.384%5.961B3.582M28.122Northbound Trade
Top
Remark:  Indices is updated on 15/04/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 15/04/2024 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.