Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,511.52
+209.78
+2.87%
Prv Cls 7,301.74
High 7,532.49
Open 7,322.18
Low 7,319.87
CodeNameNominal顺序Change%ChangeTurnoverVolumeP/E RatioRemark
SZ003816 CGN POWER3.680+0.030+0.822%525.698M143.459M17.3585Southbound Trade
SH601818 CEB BANK3.860+0.060+1.579%795.311M206.197M6.2258Northbound Trade
SH600016 MINSHENG BANK4.160+0.040+0.971%771.567M185.863M5.7778Northbound Trade
SH600905 THREE GORGES4.250+0.020+0.473%405.093M95.524M16.939Northbound Trade
SZ000725 BOE TECH A4.400+0.090+2.088%1.680B384.594M73.3333Southbound Trade
SH601288 ABC5.090+0.010+0.197%2.640B517.636M7.0694Northbound Trade
SH601658 PSBC5.350+0.080+1.518%1.605B300.081M6.4458Northbound Trade
SH601988 BANK OF CHINA5.360+0.030+0.563%1.022B190.657M7.2432Northbound Trade
SH601668 CN STATE CONST5.480+0.150+2.814%1.953B359.384M4.1832Northbound Trade
SH600018 SH INTL PORT5.520+0.080+1.471%243.909M44.423M9.6995Northbound Trade
SH601816 BJ-SH HIGHSPEED5.660+0.060+1.071%826.074M146.110M24.0749Northbound Trade
SH600028 SINOPEC CORP5.800+0.070+1.222%1.152B199.747M11.4851Northbound Trade
SH601390 CHINA RAILWAY5.890+0.120+2.080%683.072M116.597M4.5518Northbound Trade
SH600050 UNITED NETWORK6.200+0.070+1.142%2.041B330.101M23.7548Northbound Trade
SH601398 ICBC6.750+0.020+0.297%3.311B489.072M6.8878Northbound Trade
SH601319 PICC GROUP7.000+0.350+5.263%1.055B152.709M13.7255Northbound Trade
SH601328 BANKCOMM7.170+0.050+0.702%1.276B177.682M6.2348Northbound Trade
SH601998 CITIC BANK7.1700.0000.000%733.803M101.222M5.6457Northbound Trade
SH600019 BAOSHAN STEEL7.450-0.100-1.325%610.316M81.817M13.7963Northbound Trade
SH601766 CRRC7.520+0.240+3.297%1.066B143.019M18.3415Northbound Trade
SH601728 CHINA TELECOM7.820-0.010-0.128%1.245B158.540M23.697Northbound Trade
SH601857 PETROCHINA7.840+0.020+0.256%1.369B174.871M8.9091Northbound Trade
SH600048 POLY DEV8.690+0.190+2.235%1.654B191.831M8.604Northbound Trade
SH600025 HUANENG HYDRO8.740+0.060+0.691%192.320M22.030M21.85Northbound Trade
SH600919 BANK OF JIANGSU9.240-0.100-1.071%1.926B207.092M5.4675Northbound Trade
SH601985 CNNP9.570+0.070+0.737%1.007B105.399M17.2744Northbound Trade
SH600000 PUDONG DEV BANK10.420+0.200+1.957%815.109M78.422M9.7383Northbound Trade
SZ000001 PING AN BANK11.970+0.130+1.098%2.058B172.242M5.32Southbound Trade
SH601919 COSCO SHIP HOLD14.220+0.170+1.210%1.056B74.449M9.6081Northbound Trade
SZ300015 AIER EYE HSP14.370+0.800+5.895%2.300B162.963M39.4347Southbound Trade
SH600104 SAIC MOTOR15.600+0.280+1.828%802.713M51.706M12.7243Northbound Trade
SZ300498 WENS FOODSTUFF16.750+0.120+0.722%915.273M54.761M--Southbound Trade
SH601899 ZIJIN MINING17.480+0.520+3.066%5.219B298.982M21.85Northbound Trade
SH601012 LONGI SILICON17.520+0.710+4.224%3.281B188.600M12.338Northbound Trade
SH601225 SHAANXI COAL20.200+0.040+0.198%1.256B62.317M9.2237Northbound Trade
SH600031 SANY HEAVY IND20.490+0.450+2.246%2.473B121.065M38.3206Northbound Trade
SH601138 FOXCONN IND21.260+0.590+2.854%3.055B144.783M20.0566Northbound Trade
SH601166 INDUSTRIAL BANK21.760+0.410+1.920%2.150B99.100M6.1994Northbound Trade
SH600406 NARI TECH22.560+0.160+0.714%1.142B50.507M25.0667Northbound Trade
SZ300059 EAST MONEY INFO24.430+1.080+4.625%26.275B1.080B46.9808Southbound Trade
SH601066 CSC24.970+0.720+2.969%712.367M28.654M32.0128Northbound Trade
SZ002142 BANK OF NINGBO25.800+0.950+3.823%1.747B68.192M6.88Southbound Trade
SH601633 GWMOTOR26.570+0.390+1.490%648.475M24.415M32.4024Northbound Trade
SH600690 HAIER SMARTHOME27.300+0.940+3.566%2.564B94.753M15.2514Northbound Trade
SH600900 YANGTZE POWER27.450+0.200+0.734%3.056B111.414M24.6586Northbound Trade
SH600030 CITIC SEC28.070+0.970+3.579%7.293B261.208M21.5923Northbound Trade
SH600887 YILI IND29.750+2.360+8.616%5.579B192.089M18.1402Northbound Trade
SH600150 CHINA CSSC31.780+0.280+0.889%2.299B72.654M48.1515Northbound Trade
SZ300999 ARAWANA32.670+0.970+3.060%400.132M12.360M61.6415Southbound Trade
SH601601 CPIC32.980+2.360+7.707%3.549B110.254M11.6537Northbound Trade
SZ002415 HIKVISION33.350+0.190+0.573%1.522B45.903M21.9408Southbound Trade
SH601088 CHINA SHENHUA37.170-0.050-0.134%1.634B43.888M12.3735Northbound Trade
SZ000063 ZTE37.660+0.490+1.318%4.612B123.194M21.3977Southbound Trade
SZ002714 MUYUAN FOODS38.500+0.470+1.236%1.881B48.949M--Southbound Trade
SH601628 CHINA LIFE39.560+2.180+5.832%1.539B39.696M52.7467Northbound Trade
SZ002475 LUXSHARE PRECIS41.000+0.630+1.561%3.515B85.991M26.6234Southbound Trade
SH603288 HAITIAN FLAVOUR41.590+1.410+3.509%1.117B27.027M41.1782Northbound Trade
SZ000651 GREE ELEC43.200+0.670+1.575%2.228B51.662M8.2759Southbound Trade
SZ002352 S.F. HOLDING44.100+0.450+1.031%1.570B35.680M25.9412Southbound Trade
SH600036 CM BANK45.160+1.320+3.011%4.096B91.128M8.0213Northbound Trade
SH600276 HENGRUI MED46.540+1.510+3.353%2.649B57.321M68.4412Northbound Trade
SH601318 PING AN53.470+2.330+4.556%7.945B150.245M11.0475Northbound Trade
SH603259 APPTEC63.910+2.810+4.599%3.547B55.967M19.5443Northbound Trade
SH601888 CTG DUTY-FREE64.080+1.960+3.155%2.731B42.883M19.7467Northbound Trade
SZ300274 SUNGROW POWER68.750+1.150+1.701%3.061B44.765M15.1335Southbound Trade
SH600309 WANHUA CHEM69.840+1.790+2.630%2.504B36.047M13.0299Northbound Trade
SZ000333 MIDEA GROUP71.870+1.860+2.657%3.036B42.545M14.5781Southbound Trade
SZ300124 INOVANCE TECH73.720+1.320+1.823%2.828B38.747M41.4157Southbound Trade
SZ002304 YANGHE BREWERY79.020+2.350+3.065%1.493B18.996M11.885Southbound Trade
SZ000858 WULIANGYE140.800+8.410+6.352%10.605B76.552M18.0907Southbound Trade
SZ000568 LUZHOU LAO JIAO143.610+8.350+6.173%4.095B28.768M15.9213Southbound Trade
SH688041 HYGON INFO156.880+1.390+0.894%4.016B25.553M189.012Northbound Trade
SH600436 PIENTZEHUANG207.890+4.990+2.459%1.078B5.223M44.8039Northbound Trade
SH600809 SHANXI FEN WINE222.850+6.950+3.219%2.563B11.503M26.0257Northbound Trade
SZ300760 MINDRAY BIO-MED250.420+5.870+2.400%2.239B8.960M26.1984Southbound Trade
SZ300750 CONTEMP AMPEREX262.000+8.780+3.467%9.148B35.110M22.2222Southbound Trade
SH688111 KINGSOFT OFFICE353.000+3.200+0.915%1.519B4.328M123.4266Northbound Trade
SZ002594 BYD375.940+21.440+6.048%8.293B22.470M36.4283Southbound Trade
SZ002371 NAURA TECH439.110+6.080+1.404%2.031B4.620M59.643Southbound Trade
SH600519 MOUTAI1,628.010+90.240+5.868%14.883B9.291M27.3661Northbound Trade
Top
Remark:  Indices is updated on 14/03/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 14/03/2025 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.