Prv Cls | 6,609.64 |
High | 6,619.06 |
Open | 6,603.92 |
Low | 6,567.34 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SH601818 | CEB BANK | 3.110 | -0.020 | -0.639% | 450.849M | 144.079M | 5.0161 | Northbound Trade | |
SH600016 | MINSHENG BANK | 3.960 | -0.030 | -0.752% | 375.317M | 94.137M | 5.5 | Northbound Trade | |
SZ000725 | BOE TECH A | 4.210 | -0.010 | -0.237% | 1.438B | 339.251M | 70.1667 | Southbound Trade | |
SH601288 | ABC | 4.500 | 0.000 | 0.000% | 1.532B | 339.835M | 6.25 | Northbound Trade | |
SH601988 | BANK OF CHINA | 4.660 | 0.000 | 0.000% | 946.982M | 202.562M | 6.2973 | Northbound Trade | |
SH600050 | UNITED NETWORK | 4.710 | -0.050 | -1.050% | 905.290M | 190.714M | 18.046 | Northbound Trade | |
SH600905 | THREE GORGES | 4.710 | -0.040 | -0.842% | 366.372M | 77.315M | 18.8325 | Northbound Trade | |
SH601658 | PSBC | 4.850 | +0.010 | +0.207% | 673.491M | 138.564M | 5.8434 | Northbound Trade | |
SH601816 | BJ-SH HIGHSPEED | 5.180 | +0.020 | +0.388% | 536.372M | 103.724M | -- | Northbound Trade | |
SH601319 | PICC GROUP | 5.220 | -0.060 | -1.136% | 333.618M | 63.535M | 10.2353 | Northbound Trade | |
SH601668 | CN STATE CONST | 5.220 | -0.140 | -2.612% | 1.220B | 231.244M | 3.9847 | Northbound Trade | |
SH601398 | ICBC | 5.500 | +0.020 | +0.365% | 1.828B | 330.913M | 5.6122 | Northbound Trade | |
SH601728 | CHINA TELECOM | 6.100 | -0.140 | -2.244% | 658.316M | 106.892M | 18.4848 | Northbound Trade | |
SH600028 | SINOPEC CORP | 6.420 | -0.080 | -1.231% | 939.154M | 145.852M | 12.7129 | Northbound Trade | |
SZ000002 | VANKE A | 6.570 | -0.120 | -1.794% | 1.187B | 179.421M | 6.3786 | Southbound Trade | |
SH601390 | CHINA RAILWAY | 6.880 | -0.220 | -3.099% | 1.026B | 147.735M | 5.3168 | Northbound Trade | |
SH601328 | BANKCOMM | 6.920 | +0.080 | +1.170% | 1.022B | 147.682M | 6.0174 | Northbound Trade | |
SH600019 | BAOSHAN STEEL | 7.030 | -0.250 | -3.434% | 619.074M | 87.122M | 12.7818 | Northbound Trade | |
SH601998 | CITIC BANK | 7.040 | +0.020 | +0.285% | 663.970M | 94.578M | 5.5433 | Northbound Trade | |
SH601766 | CRRC | 7.280 | -0.150 | -2.019% | 1.814B | 248.605M | 17.7561 | Northbound Trade | |
SH600000 | PUDONG DEV BANK | 7.340 | +0.050 | +0.686% | 323.209M | 44.056M | 4.7051 | Northbound Trade | |
SH688223 | JINKO SOLAR | 7.500 | -0.030 | -0.398% | 260.806M | 34.717M | 25 | Northbound Trade | |
SH600048 | POLY DEV | 8.040 | -0.050 | -0.618% | 526.683M | 65.243M | 5.2549 | Northbound Trade | |
SZ002129 | TCL ZHONGHUAN | 9.970 | -0.290 | -2.827% | 900.758M | 89.441M | 5.8751 | Southbound Trade | |
SH601857 | PETROCHINA | 10.350 | -0.280 | -2.634% | 2.585B | 249.455M | 11.7614 | Northbound Trade | |
SZ000001 | PING AN BANK | 10.540 | +0.040 | +0.381% | 1.309B | 124.003M | 4.6844 | Southbound Trade | |
SZ002493 | RONGSHENG PETRO | 10.930 | -0.190 | -1.709% | 395.816M | 36.253M | 33.1212 | Southbound Trade | |
SH601919 | COSCO SHIP HOLD | 10.970 | -0.070 | -0.634% | 1.072B | 97.587M | 7.4122 | Northbound Trade | |
SZ300015 | AIER EYE HSP | 12.080 | +0.100 | +0.835% | 928.693M | 77.430M | 43.0353 | Southbound Trade | |
SZ300059 | EAST MONEY INFO | 12.440 | +0.100 | +0.810% | 1.343B | 108.166M | 23.9231 | Southbound Trade | |
SZ002459 | JA SOLAR TECH | 14.330 | -0.440 | -2.979% | 751.352M | 51.835M | 8.3591 | Southbound Trade | |
SH600031 | SANY HEAVY IND | 14.950 | -0.380 | -2.479% | 1.037B | 69.032M | 29.5747 | Northbound Trade | |
SH600104 | SAIC MOTOR | 15.010 | -0.080 | -0.530% | 249.110M | 16.571M | 12.2431 | Northbound Trade | |
SH601166 | INDUSTRIAL BANK | 16.000 | -0.130 | -0.806% | 878.091M | 54.571M | 4.5584 | Northbound Trade | |
SZ000792 | SALT LAKE IND | 16.860 | -0.400 | -2.317% | 657.780M | 38.670M | 11.3299 | Southbound Trade | |
SH601899 | ZIJIN MINING | 17.040 | -0.760 | -4.270% | 5.522B | 320.100M | 21.3 | Northbound Trade | |
SH600030 | CITIC SEC | 18.270 | -0.010 | -0.055% | 1.218B | 66.569M | 14.0538 | Northbound Trade | |
SH601012 | LONGI SILICON | 18.780 | -0.470 | -2.442% | 1.739B | 91.924M | 9.6308 | Northbound Trade | |
SH601138 | FOXCONN IND | 20.590 | -0.250 | -1.200% | 2.159B | 104.060M | 19.4245 | Northbound Trade | |
SH601066 | CSC | 21.390 | -0.160 | -0.742% | 142.883M | 6.661M | 27.4231 | Northbound Trade | |
SZ002142 | BANK OF NINGBO | 21.930 | -0.120 | -0.544% | 718.067M | 32.509M | 5.848 | Southbound Trade | |
SH600438 | TONGWEI | 22.890 | -0.460 | -1.970% | 575.591M | 25.003M | 4.0053 | Northbound Trade | |
SH601601 | CPIC | 24.040 | -0.310 | -1.273% | 564.841M | 23.384M | 8.4947 | Northbound Trade | |
SH601633 | GWMOTOR | 24.520 | +0.070 | +0.286% | 339.239M | 13.865M | 29.9024 | Northbound Trade | |
SH601225 | SHAANXI COAL | 25.450 | -0.420 | -1.624% | 976.649M | 38.244M | 7.0304 | Northbound Trade | |
SH600406 | NARI TECH | 25.470 | -0.110 | -0.430% | 578.053M | 22.786M | 31.5106 | Northbound Trade | |
SH600900 | YANGTZE POWER | 25.770 | -0.090 | -0.348% | 1.486B | 57.550M | 27.5027 | Northbound Trade | |
SZ002475 | LUXSHARE PRECIS | 27.590 | +0.340 | +1.248% | 1.662B | 60.469M | 21.3876 | Southbound Trade | |
SH600887 | YILI IND | 27.920 | +0.030 | +0.108% | 1.059B | 37.874M | 18.8649 | Northbound Trade | |
SH600690 | HAIER SMARTHOME | 28.380 | -0.110 | -0.386% | 932.194M | 33.093M | 15.8547 | Northbound Trade | |
SH601628 | CHINA LIFE | 28.580 | +0.120 | +0.422% | 299.249M | 10.491M | 38.1067 | Northbound Trade | |
SZ300999 | ARAWANA | 30.040 | -0.500 | -1.637% | 157.869M | 5.232M | 56.6792 | Southbound Trade | |
SZ002415 | HIKVISION | 32.600 | -0.250 | -0.761% | 1.126B | 34.646M | 21.4474 | Southbound Trade | |
SH600036 | CM BANK | 33.380 | +0.040 | +0.120% | 1.718B | 51.245M | 5.929 | Northbound Trade | |
SZ300014 | EVE ENERGY | 35.000 | +0.150 | +0.430% | 495.497M | 14.230M | 17.6768 | Southbound Trade | |
SZ002352 | S.F. HOLDING | 35.390 | -0.220 | -0.618% | 488.430M | 13.811M | 20.8176 | Southbound Trade | |
SZ300122 | ZHIFEI BIO | 35.390 | -4.820 | -11.987% | 2.741B | 78.081M | 11.266 | Southbound Trade | |
SH603288 | HAITIAN FLAVOUR | 37.970 | -0.030 | -0.079% | 239.405M | 6.297M | 34.002 | Northbound Trade | |
SZ000651 | GREE ELEC | 39.150 | -0.420 | -1.061% | 1.119B | 28.678M | 8.8375 | Southbound Trade | |
SH601318 | PING AN | 39.890 | +0.060 | +0.151% | 1.368B | 34.265M | 8.2417 | Northbound Trade | |
SH601088 | CHINA SHENHUA | 39.900 | -0.400 | -0.993% | 1.105B | 27.856M | 13.2823 | Northbound Trade | |
SH603259 | APPTEC | 42.630 | +0.530 | +1.259% | 3.901B | 92.119M | 13.0367 | Northbound Trade | |
SH600276 | HENGRUI MED | 44.070 | +2.210 | +5.280% | 2.134B | 49.366M | 64.8088 | Northbound Trade | |
SZ002714 | MUYUAN FOODS | 44.990 | -0.170 | -0.376% | 996.170M | 22.067M | 18.0683 | Southbound Trade | |
SZ300124 | INOVANCE TECH | 59.950 | -1.330 | -2.170% | 795.253M | 13.234M | 36.5549 | Southbound Trade | |
SZ000333 | MIDEA GROUP | 68.390 | -1.590 | -2.272% | 2.606B | 38.218M | 13.8722 | Southbound Trade | |
SH601888 | CTG DUTY-FREE | 71.720 | -0.820 | -1.130% | 1.411B | 19.681M | 22.101 | Northbound Trade | |
SH600309 | WANHUA CHEM | 84.500 | -1.790 | -2.074% | 1.006B | 11.853M | 15.7649 | Northbound Trade | |
SZ300274 | SUNGROW POWER | 96.980 | +2.990 | +3.181% | 2.573B | 26.337M | 40.0744 | Southbound Trade | |
SZ002304 | YANGHE BREWERY | 98.810 | +1.420 | +1.458% | 533.321M | 5.415M | 15.8728 | Southbound Trade | |
SZ000858 | WULIANGYE | 147.030 | +2.470 | +1.709% | 2.507B | 17.171M | 21.3831 | Southbound Trade | |
SZ000568 | LUZHOU LAO JIAO | 181.000 | +2.790 | +1.566% | 1.337B | 7.443M | 25.6374 | Southbound Trade | |
SZ300750 | CONTEMP AMPEREX | 189.930 | -0.670 | -0.352% | 2.114B | 11.115M | 16.1094 | Southbound Trade | |
SZ002594 | BYD | 205.040 | -3.520 | -1.688% | 1.794B | 8.730M | 19.8682 | Southbound Trade | |
SH600436 | PIENTZEHUANG | 229.350 | +1.960 | +0.862% | 416.904M | 1.820M | 49.4289 | Northbound Trade | |
SH600809 | SHANXI FEN WINE | 248.400 | +4.700 | +1.929% | 961.016M | 3.897M | 37.3579 | Northbound Trade | |
SZ300760 | MINDRAY BIO-MED | 284.500 | +5.970 | +2.143% | 1.265B | 4.463M | 35.8303 | Southbound Trade | |
SH688111 | KINGSOFT OFFICE | 285.750 | +9.250 | +3.345% | 755.581M | 2.677M | 99.9126 | Northbound Trade | |
SZ002371 | NAURA TECH | 302.860 | +4.940 | +1.658% | 1.228B | 4.079M | 67.8876 | Southbound Trade | |
SH600519 | MOUTAI | 1,692.280 | +17.220 | +1.028% | 4.218B | 2.498M | 28.4465 | Northbound Trade |
Remark: | Indices is updated on 23/04/2024 16:16 |
Stock Quote is delayed at least 15 mins, the updated time is 23/04/2024 16:01 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |