Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Prv Cls 6,609.64
High 6,619.06
Open 6,603.92
Low 6,602.46
CodeNameNominalChange顺序%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK------------Southbound Trade
SZ000002 VANKE A------------Southbound Trade
SZ000333 MIDEA GROUP------------Southbound Trade
SZ000568 LUZHOU LAO JIAO------------Southbound Trade
SZ000651 GREE ELEC------------Southbound Trade
SZ000725 BOE TECH A------------Southbound Trade
SZ000792 SALT LAKE IND------------Southbound Trade
SZ000858 WULIANGYE------------Southbound Trade
SZ002129 TCL ZHONGHUAN------------Southbound Trade
SZ002142 BANK OF NINGBO------------Southbound Trade
SZ002304 YANGHE BREWERY------------Southbound Trade
SZ002352 S.F. HOLDING------------Southbound Trade
SZ002371 NAURA TECH------------Southbound Trade
SZ002415 HIKVISION------------Southbound Trade
SZ002459 JA SOLAR TECH------------Southbound Trade
SZ002475 LUXSHARE PRECIS------------Southbound Trade
SZ002493 RONGSHENG PETRO------------Southbound Trade
SZ002594 BYD------------Southbound Trade
SZ002714 MUYUAN FOODS------------Southbound Trade
SZ300014 EVE ENERGY------------Southbound Trade
SZ300015 AIER EYE HSP------------Southbound Trade
SZ300059 EAST MONEY INFO------------Southbound Trade
SZ300122 ZHIFEI BIO------------Southbound Trade
SZ300124 INOVANCE TECH------------Southbound Trade
SZ300274 SUNGROW POWER------------Southbound Trade
SZ300750 CONTEMP AMPEREX------------Southbound Trade
SZ300760 MINDRAY BIO-MED------------Southbound Trade
SZ300999 ARAWANA------------Southbound Trade
SH600000 PUDONG DEV BANK------------Northbound Trade
SH600016 MINSHENG BANK------------Northbound Trade
SH600019 BAOSHAN STEEL------------Northbound Trade
SH600028 SINOPEC CORP------------Northbound Trade
SH600030 CITIC SEC------------Northbound Trade
SH600031 SANY HEAVY IND------------Northbound Trade
SH600036 CM BANK------------Northbound Trade
SH600048 POLY DEV------------Northbound Trade
SH600050 UNITED NETWORK------------Northbound Trade
SH600104 SAIC MOTOR------------Northbound Trade
SH600276 HENGRUI MED------------Northbound Trade
SH600309 WANHUA CHEM------------Northbound Trade
SH600406 NARI TECH------------Northbound Trade
SH600436 PIENTZEHUANG------------Northbound Trade
SH600438 TONGWEI------------Northbound Trade
SH600519 MOUTAI------------Northbound Trade
SH600690 HAIER SMARTHOME------------Northbound Trade
SH600809 SHANXI FEN WINE------------Northbound Trade
SH600887 YILI IND------------Northbound Trade
SH600900 YANGTZE POWER------------Northbound Trade
SH600905 THREE GORGES------------Northbound Trade
SH601012 LONGI SILICON------------Northbound Trade
SH601066 CSC------------Northbound Trade
SH601088 CHINA SHENHUA------------Northbound Trade
SH601138 FOXCONN IND------------Northbound Trade
SH601166 INDUSTRIAL BANK------------Northbound Trade
SH601225 SHAANXI COAL------------Northbound Trade
SH601288 ABC------------Northbound Trade
SH601318 PING AN------------Northbound Trade
SH601319 PICC GROUP------------Northbound Trade
SH601328 BANKCOMM------------Northbound Trade
SH601390 CHINA RAILWAY------------Northbound Trade
SH601398 ICBC------------Northbound Trade
SH601601 CPIC------------Northbound Trade
SH601628 CHINA LIFE------------Northbound Trade
SH601633 GWMOTOR------------Northbound Trade
SH601658 PSBC------------Northbound Trade
SH601668 CN STATE CONST------------Northbound Trade
SH601728 CHINA TELECOM------------Northbound Trade
SH601766 CRRC------------Northbound Trade
SH601816 BJ-SH HIGHSPEED------------Northbound Trade
SH601818 CEB BANK------------Northbound Trade
SH601857 PETROCHINA------------Northbound Trade
SH601888 CTG DUTY-FREE------------Northbound Trade
SH601899 ZIJIN MINING------------Northbound Trade
SH601919 COSCO SHIP HOLD------------Northbound Trade
SH601988 BANK OF CHINA------------Northbound Trade
SH601998 CITIC BANK------------Northbound Trade
SH603259 APPTEC------------Northbound Trade
SH603288 HAITIAN FLAVOUR------------Northbound Trade
SH688111 KINGSOFT OFFICE------------Northbound Trade
SH688223 JINKO SOLAR------------Northbound Trade
Remark:  Indices is updated on 23/04/2024 09:35
  Stock Quote is delayed at least 15 mins, the updated time is 23/04/2024 09:20
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.