Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,589.96
+20.63
+0.31%
Prv Cls 6,569.32
High 6,612.77
Open 6,563.45
Low 6,561.16
CodeNameNominalChange%ChangeTurnover顺序VolumeP/E RatioRemark
SZ300999 ARAWANA30.170-0.010-0.033%108.272M3.595M56.9245Southbound Trade
SH601066 CSC21.930-0.030-0.137%118.936M5.424M25.5Northbound Trade
SH600000 PUDONG DEV BANK7.130-0.040-0.558%129.562M18.139M4.5705Northbound Trade
SH603288 HAITIAN FLAVOUR39.410-0.170-0.430%157.618M3.995M35.2915Northbound Trade
SH688223 JINKO SOLAR8.280+0.030+0.364%173.977M21.027M27.6Northbound Trade
SH601633 GWMOTOR22.840+0.020+0.088%195.177M8.546M25.0989Northbound Trade
SH601998 CITIC BANK6.240+0.060+0.971%195.316M31.335M4.9134Northbound Trade
SH600104 SAIC MOTOR15.070+0.120+0.803%234.165M15.579M10.7643Northbound Trade
SH600406 NARI TECH24.340+0.230+0.954%237.188M9.743M30.1126Northbound Trade
SZ000792 SALT LAKE IND16.040+0.140+0.881%246.544M15.388M5.4723Southbound Trade
SH600436 PIENTZEHUANG228.520-2.080-0.902%257.413M1.123M55.7366Northbound Trade
SZ002493 RONGSHENG PETRO11.010+0.160+1.475%273.581M24.778M33.3636Southbound Trade
SH600905 THREE GORGES4.690+0.010+0.214%278.985M59.454M18.7525Northbound Trade
SH601319 PICC GROUP5.200+0.080+1.563%312.121M60.195M10.1961Northbound Trade
SH601816 BJ-SH HIGHSPEED5.020+0.030+0.601%338.981M67.689M--Northbound Trade
SH600809 SHANXI FEN WINE245.080-0.020-0.008%345.548M1.411M36.8586Northbound Trade
SH600019 BAOSHAN STEEL6.640+0.170+2.628%400.460M60.621M12.0727Northbound Trade
SZ002304 YANGHE BREWERY97.650-0.950-0.963%412.997M4.231M15.6865Southbound Trade
SH601628 CHINA LIFE28.5000.0000.000%426.719M14.873M38Northbound Trade
SH600016 MINSHENG BANK4.050-0.010-0.246%466.618M114.529M5.7042Northbound Trade
SH600438 TONGWEI24.870+0.170+0.688%483.550M19.450M4.3518Northbound Trade
SH601658 PSBC4.750-0.010-0.210%493.091M103.486M5.5882Northbound Trade
SZ300014 EVE ENERGY39.160-0.110-0.280%525.408M13.316M21.2826Southbound Trade
SZ002142 BANK OF NINGBO20.630-0.190-0.913%536.165M25.866M6.1036Southbound Trade
SZ300760 MINDRAY BIO-MED281.460+1.570+0.561%566.899M2.021M35.4475Southbound Trade
SZ300015 AIER EYE HSP12.800-0.060-0.467%572.624M44.782M45.6003Southbound Trade
SZ002459 JA SOLAR TECH17.470+0.080+0.460%578.657M33.298M10.1907Southbound Trade
SZ000568 LUZHOU LAO JIAO184.590-0.470-0.254%591.057M3.203M26.1459Southbound Trade
SH600690 HAIER SMARTHOME24.950-0.130-0.518%675.306M27.019M13.9385Northbound Trade
SZ002129 TCL ZHONGHUAN11.840+0.040+0.339%683.142M57.948M6.977Southbound Trade
SH600031 SANY HEAVY IND14.580+0.130+0.900%690.730M47.589M28.8427Northbound Trade
SH600050 UNITED NETWORK4.670+0.060+1.302%694.131M149.515M17.8927Northbound Trade
SH601766 CRRC6.820+0.200+3.021%723.064M107.063M16.6341Northbound Trade
SZ300122 ZHIFEI BIO44.940-0.330-0.729%734.043M16.397M14.3062Southbound Trade
SH601988 BANK OF CHINA4.400+0.020+0.457%745.652M168.797M6.0274Northbound Trade
SH601328 BANKCOMM6.340+0.090+1.440%748.914M118.238M5.513Northbound Trade
SZ002352 S.F. HOLDING36.400+0.060+0.165%754.949M21.025M21.4118Southbound Trade
SH600887 YILI IND27.900+0.090+0.324%770.575M27.627M18.8514Northbound Trade
SH601668 CN STATE CONST5.240+0.020+0.383%782.804M149.015M4.2602Northbound Trade
SZ000725 BOE TECH A4.060+0.030+0.744%787.715M195.239M21.3684Southbound Trade
SH601225 SHAANXI COAL25.090+0.090+0.360%792.667M31.554M6.9309Northbound Trade
SH601728 CHINA TELECOM6.080+0.100+1.672%806.194M133.563M18.4242Northbound Trade
SH601919 COSCO SHIP HOLD10.350-0.030-0.289%815.658M79.361M1.5154Northbound Trade
SH600276 HENGRUI MED45.970-0.240-0.519%857.879M18.704M75.3607Northbound Trade
SZ300124 INOVANCE TECH61.220+0.990+1.644%860.938M13.993M37.3293Southbound Trade
SH688111 KINGSOFT OFFICE291.000-7.990-2.672%883.030M3.038M101.7483Northbound Trade
SZ000001 PING AN BANK10.520+0.030+0.286%917.332M87.276M4.6756Southbound Trade
SZ000651 GREE ELEC39.310+0.110+0.281%926.422M23.586M8.8736Southbound Trade
SH601088 CHINA SHENHUA39.090+0.450+1.165%935.556M23.947M13.0126Northbound Trade
SZ002415 HIKVISION32.160-0.390-1.198%951.453M29.515M23.4745Southbound Trade
SH601601 CPIC23.000+0.380+1.680%1.093B47.216M8.9844Northbound Trade
SH601390 CHINA RAILWAY7.010+0.200+2.937%1.107B159.472M5.8514Northbound Trade
SH601818 CEB BANK3.1200.0000.000%1.129B365.669M5.0323Northbound Trade
SH600309 WANHUA CHEM82.800+2.350+2.921%1.187B14.418M15.4478Northbound Trade
SH601888 CTG DUTY-FREE85.420-0.760-0.882%1.190B13.951M26.3228Northbound Trade
SH600028 SINOPEC CORP6.390+0.170+2.733%1.196B187.780M12.6535Northbound Trade
SH600048 POLY DEV9.130-0.220-2.353%1.207B132.412M5.9673Northbound Trade
SH601398 ICBC5.280+0.030+0.571%1.217B229.812M5.3878Northbound Trade
SZ300274 SUNGROW POWER103.800+0.600+0.581%1.287B12.390M42.8926Southbound Trade
SZ000002 VANKE A9.000-0.240-2.597%1.330B148.169M4.6154Southbound Trade
SZ002714 MUYUAN FOODS43.150+1.100+2.616%1.333B31.155M17.3293Southbound Trade
SZ000858 WULIANGYE153.510+0.410+0.268%1.358B8.835M22.3255Southbound Trade
SH601318 PING AN40.810+0.120+0.295%1.370B33.512M8.4318Northbound Trade
SH601012 LONGI SILICON19.510-0.100-0.510%1.421B72.830M10.0051Northbound Trade
SZ300059 EAST MONEY INFO12.890+0.010+0.078%1.468B114.297M24.7885Southbound Trade
SZ002371 NAURA TECH305.600-1.090-0.355%1.474B4.821M68.5017Southbound Trade
SH600900 YANGTZE POWER24.930+0.080+0.322%1.478B59.329M26.6062Northbound Trade
SH601288 ABC4.230+0.060+1.439%1.540B363.158M6.1304Northbound Trade
SZ000333 MIDEA GROUP64.220-0.360-0.557%1.638B25.469M13.0264Southbound Trade
SH600030 CITIC SEC19.200-0.110-0.570%1.661B86.723M14.7692Northbound Trade
SH600036 CM BANK32.200+0.020+0.062%1.663B51.400M5.7194Northbound Trade
SH601166 INDUSTRIAL BANK15.780-0.470-2.892%1.828B116.007M3.7571Northbound Trade
SZ002475 LUXSHARE PRECIS29.410-0.340-1.143%2.014B68.843M22.7984Southbound Trade
SH600519 MOUTAI1,702.900+1.260+0.074%2.291B1.346M34.1057Northbound Trade
SH601857 PETROCHINA9.880+0.630+6.811%2.569B264.647M11.2273Northbound Trade
SZ002594 BYD203.060-5.320-2.553%2.873B14.138M19.6764Southbound Trade
SZ300750 CONTEMP AMPEREX190.160+1.380+0.731%3.154B16.466M16.1289Southbound Trade
SH603259 APPTEC46.180-0.850-1.807%3.446B74.545M14.1223Northbound Trade
SH601899 ZIJIN MINING16.820+0.720+4.472%3.491B209.564M21.025Northbound Trade
SH601138 FOXCONN IND22.770-0.680-2.900%3.847B169.352M21.4811Northbound Trade
Top
Remark:  Indices is updated on 28/03/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 29/03/2024 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.