Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,157.56
-120.00
-1.45%
Prv Cls 8,277.57
High 8,236.29
Open 8,137.22
Low 8,098.79
CodeNameNominalChange%ChangeTurnover顺序VolumeP/E RatioRemark
SZ300999 ARAWANA25.130-0.580-2.256%246.445M9.728M43.3276Southbound Trade
SH600025 HUANENG HYDRO9.670-0.060-0.617%360.827M37.400M21.4889Northbound Trade
SH601319 PICC GROUP6.530-0.040-0.609%391.100M59.671M6.219Northbound Trade
SH601633 GWMOTOR16.410-0.330-1.971%398.695M24.260M14.1466Northbound Trade
SH600018 SH INTL PORT4.930-0.110-2.183%419.471M84.903M8.4461Northbound Trade
SH600436 PIENTZEHUANG119.120-2.370-1.951%447.467M3.694M33.2737Northbound Trade
SZ003816 CGN POWER4.270-0.060-1.386%509.549M118.932M22.1244Southbound Trade
SZ002352 S.F. HOLDING34.580-0.280-0.803%548.812M15.897M15.5067Southbound Trade
SH603288 HAITIAN FLAVOUR34.070+0.040+0.118%571.556M16.939M27.6992Northbound Trade
SH600104 SAIC MOTOR11.470-0.300-2.549%598.220M51.851M12.9605Northbound Trade
SH600019 BAOSHAN STEEL5.620-0.120-2.091%603.253M107.024M11.7083Northbound Trade
SH601658 PSBC4.980+0.020+0.403%650.424M130.734M6.8219Northbound Trade
SH601818 CEB BANK3.120-0.010-0.319%671.879M215.622M5.3793Northbound Trade
SH600930 HUADIAN ENERGY5.970-0.090-1.485%691.469M115.331M33.1667
SH600000 PUDONG DEV BANK9.370+0.030+0.321%756.785M80.887M6.1645Northbound Trade
SH600690 HAIER SMARTHOME20.170-0.140-0.689%777.838M38.452M9.5142Northbound Trade
SH601668 CN STATE CONST4.700-0.020-0.424%785.242M167.129M5Northbound Trade
SH600016 MINSHENG BANK3.550-0.020-0.560%794.474M223.161M5.6349Northbound Trade
SH600050 UNITED NETWORK4.310-0.030-0.691%845.308M196.067M14.7552Northbound Trade
SH601816 BJ-SH HIGHSPEED4.930-0.020-0.404%865.631M176.487M18.3271Northbound Trade
SZ000568 LUZHOU LAO JIAO84.560-2.320-2.670%904.597M10.598M11.4891Southbound Trade
SH601998 CITIC BANK7.690+0.320+4.342%981.785M129.903M6.4083Northbound Trade
SH601766 CRRC5.570-0.090-1.590%1.062B189.898M12.1087Northbound Trade
SH600809 SHANXI FEN WINE117.970-4.060-3.327%1.066B8.975M11.752Northbound Trade
SZ002142 BANK OF NINGBO31.010+0.450+1.473%1.070B34.646M7.2284Southbound Trade
SZ300760 MINDRAY BIO-MED142.740-1.650-1.143%1.143B8.016M21.2578Southbound Trade
SH601066 CSC24.390-0.150-0.611%1.161B46.847M22.3761Northbound Trade
SZ000001 PING AN BANK11.030+0.050+0.455%1.204B109.093M5.3285Southbound Trade
SH600919 BANK OF JIANGSU11.440+0.060+0.527%1.250B109.133M6.5Northbound Trade
SH601328 BANKCOMM6.860+0.030+0.439%1.251B182.637M6.3519Northbound Trade
SH601985 CNNP8.980-0.010-0.111%1.276B142.256M19.8234Northbound Trade
SH601628 CHINA LIFE33.000+0.180+0.548%1.306B39.461M6.055Northbound Trade
SZ000651 GREE ELEC38.110-0.350-0.910%1.310B34.264M7.3288Southbound Trade
SH601728 CHINA TELECOM6.210+0.100+1.637%1.419B230.616M17.25Northbound Trade
SH600887 YILI IND25.370-0.300-1.169%1.471B57.576M13.8634Northbound Trade
SH600028 SINOPEC CORP4.900+0.010+0.204%1.554B317.616M18.7023Northbound Trade
SH601601 CPIC31.200+0.150+0.483%1.571B50.364M5.6115Northbound Trade
SH601166 INDUSTRIAL BANK18.540-0.060-0.323%1.577B84.918M5.3584Northbound Trade
SH601127 SERES72.900-2.110-2.813%1.605B21.707M19.8098Northbound Trade
SH688111 KINGSOFT OFFICE223.850-10.400-4.440%1.629B7.182M56.3854Northbound Trade
SH601919 COSCO SHIP HOLD15.020+0.020+0.133%1.647B109.997M7.5477Northbound Trade
SZ002714 MUYUAN FOODS34.150-0.910-2.596%1.685B48.886M11.8576Southbound Trade
SH600406 NARI TECH22.860-0.590-2.516%1.717B74.712M21.9808Northbound Trade
SH601225 SHAANXI COAL27.800+0.660+2.432%1.970B71.764M16.0694Northbound Trade
SZ002415 HIKVISION30.300-0.980-3.133%2.080B68.111M19.599Southbound Trade
SZ000858 WULIANGYE79.960-1.120-1.381%2.208B27.525M34.6627Southbound Trade
SH601988 BANK OF CHINA6.140+0.090+1.488%2.213B362.304M8.2973Northbound Trade
SH601012 LONGI SILICON12.440-0.690-5.255%2.276B179.366M--Northbound Trade
SH600309 WANHUA CHEM69.750-2.710-3.740%2.575B36.574M17.4812Northbound Trade
SH601088 CHINA SHENHUA50.760+2.240+4.617%2.768B55.264M19.0827Northbound Trade
SH601211 GUOTAI HAITONG16.450+0.200+1.231%2.816B171.317M9.454Northbound Trade
SH601857 PETROCHINA10.950+0.340+3.205%2.837B262.550M12.7326Northbound Trade
SZ002594 BYD91.190-1.820-1.957%2.886B31.684M25.4721Southbound Trade
SH600036 CM BANK38.500-0.080-0.207%2.965B76.948M6.7544Northbound Trade
SH600150 CHINA CSSC34.830-1.120-3.115%3.004B85.167M28.0887Northbound Trade
SZ000333 MIDEA GROUP82.850+1.160+1.420%3.034B36.703M14.2845Southbound Trade
SH600276 HENGRUI MED45.940-1.140-2.421%3.167B68.421M38.605Northbound Trade
SH600900 YANGTZE POWER27.510-0.100-0.362%3.238B118.065M19.5093Northbound Trade
SH601288 ABC6.570+0.210+3.302%3.530B541.455M8.4231Northbound Trade
SH601318 PING AN53.380-0.100-0.187%3.846B72.054M6.9505Northbound Trade
SH600519 MOUTAI1,262.980-9.880-0.776%3.898B3.083M19.2352Northbound Trade
SZ300124 INOVANCE TECH74.520-0.560-0.746%4.265B56.807M39.8503Southbound Trade
SH601398 ICBC7.500+0.160+2.180%4.333B580.665M7.5Northbound Trade
SH601888 CTG DUTY-FREE57.450+0.250+0.437%4.371B74.743M33.143Northbound Trade
SH603259 APPTEC96.000-0.560-0.580%4.372B45.846M14.3284Northbound Trade
SH600031 SANY HEAVY IND19.510+0.860+4.611%4.496B230.173M19.8393Northbound Trade
SH600030 CITIC SEC25.430-0.240-0.935%4.557B178.432M12.9745Northbound Trade
SZ002371 NAURA TECH585.740-17.620-2.920%5.746B9.786M76.6214Southbound Trade
SZ300059 EAST MONEY INFO17.720-0.800-4.320%6.311B348.664M23.1634Southbound Trade
SH688041 HYGON INFO259.700-14.360-5.240%8.284B31.620M236.0909Northbound Trade
SZ300274 SUNGROW POWER146.800-6.950-4.520%8.829B59.029M22.4122Southbound Trade
SH688981 SMIC121.920-5.480-4.301%9.547B78.132M193.5238Northbound Trade
SH601899 ZIJIN MINING28.050-1.580-5.332%10.652B377.532M14.3846Northbound Trade
SZ300750 CONTEMP AMPEREX393.020-9.980-2.476%11.336B28.654M24.3507Southbound Trade
SZ000063 ZTE36.810-2.320-5.929%11.394B302.349M31.4615Southbound Trade
SZ002475 LUXSHARE PRECIS66.140-2.630-3.824%12.546B189.972M28.8821Southbound Trade
SH601138 FOXCONN IND70.480-3.580-4.834%14.014B197.316M39.5955Northbound Trade
SH688256 CAMBRICON TECH1,250.360-48.840-3.759%14.377B11.417M377.9007Northbound Trade
SZ000725 BOE TECH A6.290-0.140-2.177%29.702B4.600B39.3125Southbound Trade
SZ300308 ZHONGJI INNOLIG1,154.990-25.000-2.119%38.927B33.614M117.8561Southbound Trade
Top
Remark:  Indices is updated on 08/06/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 08/06/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.