Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,234.36
+39.01
+0.48%
Prv Cls 8,195.35
High 8,245.62
Open 8,186.97
Low 8,169.19
CodeNameNominalChange%ChangeTurnoverVolume顺序P/E RatioRemark
SH600436 PIENTZEHUANG145.600-0.710-0.485%243.147M1.676M29.5335Northbound Trade
SH600519 MOUTAI1,411.100+3.860+0.274%3.516B2.503M20.558Northbound Trade
SH600809 SHANXI FEN WINE139.600+0.100+0.072%398.149M2.865M13.9108Northbound Trade
SH601066 CSC21.850+0.010+0.046%88.630M4.062M20.0459Northbound Trade
SH688256 CAMBRICON TECH1,367.770+33.770+2.531%6.236B4.604M277.4381Northbound Trade
SH688111 KINGSOFT OFFICE249.980+2.430+0.982%1.180B4.737M62.9673Northbound Trade
SZ000568 LUZHOU LAO JIAO101.170-0.030-0.030%479.281M4.761M11.0207Southbound Trade
SZ300999 ARAWANA28.220-0.140-0.494%149.749M5.302M61.3478Southbound Trade
SZ300760 MINDRAY BIO-MED157.370+0.620+0.396%828.718M5.306M23.4366Southbound Trade
SH601628 CHINA LIFE37.560+0.040+0.107%251.535M6.708M6.8917Northbound Trade
SH601633 GWMOTOR20.840+0.110+0.531%144.325M6.934M17.9655Northbound Trade
SZ000858 WULIANGYE101.730-0.130-0.128%736.558M7.264M12.3967Southbound Trade
SH603288 HAITIAN FLAVOUR40.360+0.420+1.052%339.445M8.454M32.813Northbound Trade
SZ002352 S.F. HOLDING36.610-0.090-0.245%369.838M10.097M16.417Southbound Trade
SH601088 CHINA SHENHUA45.350-0.200-0.439%552.351M12.163M17.0489Northbound Trade
SH601127 SERES90.990+1.520+1.699%1.147B12.691M24.7255Northbound Trade
SZ002371 NAURA TECH467.120-2.790-0.594%6.512B14.188M59.6463Southbound Trade
SH601888 CTG DUTY-FREE67.360+0.570+0.853%989.383M14.819M38.86Northbound Trade
SH601601 CPIC37.400+0.060+0.161%600.044M16.039M6.7266Northbound Trade
SZ000651 GREE ELEC36.970+0.020+0.054%614.539M16.649M6.3413Southbound Trade
SZ000333 MIDEA GROUP79.640+0.990+1.259%1.427B17.938M13.731Southbound Trade
SZ002142 BANK OF NINGBO32.370+1.230+3.950%597.102M18.679M8.1949Southbound Trade
SZ300308 ZHONGJI INNOLIG857.090+6.090+0.716%16.352B19.036M87.4582Southbound Trade
SH688041 HYGON INFO263.120+3.120+1.200%5.128B19.258M239.2Northbound Trade
SH600104 SAIC MOTOR13.930+0.010+0.072%277.309M19.928M15.7401Northbound Trade
SH600309 WANHUA CHEM87.150-0.620-0.706%1.748B19.937M21Northbound Trade
SZ002714 MUYUAN FOODS45.640+0.110+0.242%926.144M20.300M15.8472Southbound Trade
SZ300124 INOVANCE TECH66.480+0.820+1.249%1.354B20.414M41.55Southbound Trade
SH600690 HAIER SMARTHOME20.880+0.030+0.144%449.358M21.543M9.8491Northbound Trade
SH600025 HUANENG HYDRO9.700+0.190+1.998%214.793M22.243M22.0455Northbound Trade
SH600887 YILI IND25.540+0.150+0.591%569.853M22.431M19.203Northbound Trade
SH601998 CITIC BANK8.290+0.100+1.221%196.519M23.748M6.9083Northbound Trade
SZ002594 BYD103.350-0.430-0.414%2.494B24.159M28.8687Southbound Trade
SH603259 APPTEC99.440+0.050+0.050%2.463B24.842M14.8418Northbound Trade
SH600000 PUDONG DEV BANK9.8600.0000.000%246.646M25.002M6.4868Northbound Trade
SH600276 HENGRUI MED56.300-0.030-0.053%1.424B25.376M47.3109Northbound Trade
SH601225 SHAANXI COAL24.350-0.450-1.815%707.980M28.839M10.5411Northbound Trade
SH601319 PICC GROUP7.320-0.060-0.813%219.992M30.033M6.9714Northbound Trade
SZ300750 CONTEMP AMPEREX427.300-16.900-3.805%14.134B32.970M26.4746Southbound Trade
SH600018 SH INTL PORT4.900-0.030-0.609%167.541M34.096M8.3947Northbound Trade
SH601919 COSCO SHIP HOLD14.640-0.080-0.543%500.843M34.165M7.3568Northbound Trade
SH601318 PING AN58.290+0.370+0.639%2.013B34.645M7.5898Northbound Trade
SH600036 CM BANK39.870+0.350+0.886%1.392B35.133M6.9947Northbound Trade
SH688981 SMIC107.660+2.430+2.309%3.990B37.314M170.8889Northbound Trade
SZ000001 PING AN BANK11.050+0.040+0.363%421.006M38.167M5.3382Southbound Trade
SH601818 CEB BANK3.1800.0000.000%138.002M43.386M5.4828Northbound Trade
SH600019 BAOSHAN STEEL6.290-0.010-0.159%274.833M43.738M18.5Northbound Trade
SH600406 NARI TECH26.920+0.110+0.410%1.208B44.963M28.3368Northbound Trade
SZ300274 SUNGROW POWER135.310+2.560+1.928%6.209B46.132M20.658Southbound Trade
SH601211 GUOTAI HAITONG16.950-0.030-0.177%806.418M47.445M9.7414Northbound Trade
SH600031 SANY HEAVY IND19.840-0.320-1.587%1.009B50.915M20.1749Northbound Trade
SH601166 INDUSTRIAL BANK18.450+0.050+0.272%956.419M51.949M5.3324Northbound Trade
SH601816 BJ-SH HIGHSPEED4.950+0.020+0.406%263.644M53.415M19.0385Northbound Trade
SH600919 BANK OF JIANGSU10.970+0.140+1.293%626.703M57.427M6.6485Northbound Trade
SH601766 CRRC6.130-0.020-0.325%352.491M57.448M13.3261Northbound Trade
SZ000063 ZTE35.920+0.590+1.670%2.073B57.766M30.7009Southbound Trade
SH600900 YANGTZE POWER26.760+0.380+1.440%1.579B59.251M20.1491Northbound Trade
SH601728 CHINA TELECOM5.890+0.020+0.341%349.437M59.507M16.3611Northbound Trade
SH600016 MINSHENG BANK3.7100.0000.000%224.294M60.405M5.8889Northbound Trade
SH600030 CITIC SEC26.310+0.050+0.190%1.629B61.956M13.4235Northbound Trade
SH600930 HUADIAN ENERGY6.0100.0000.000%387.104M64.556M--
SH601985 CNNP8.760+0.070+0.806%647.475M74.053M18.9201Northbound Trade
SH600150 CHINA CSSC33.930+0.900+2.725%2.584B76.325M41.8889Northbound Trade
SH601328 BANKCOMM7.030+0.070+1.006%547.740M78.277M6.5093Northbound Trade
SH600050 UNITED NETWORK4.610-0.030-0.647%431.052M93.402M15.7823Northbound Trade
SH601857 PETROCHINA11.450-0.080-0.694%1.077B94.362M13.314Northbound Trade
SZ002415 HIKVISION34.770+1.640+4.950%3.370B96.757M26.8082Southbound Trade
SH601012 LONGI SILICON17.770+0.330+1.892%1.708B97.304M--Northbound Trade
SZ003816 CGN POWER4.470+0.080+1.822%448.586M100.934M23.1606Southbound Trade
SH601658 PSBC5.130+0.060+1.183%556.703M108.842M7.0274Northbound Trade
SH600028 SINOPEC CORP5.550-0.010-0.180%701.767M126.167M21.1832Northbound Trade
SZ300059 EAST MONEY INFO20.160+0.120+0.599%2.751B136.654M26.3529Southbound Trade
SH601899 ZIJIN MINING34.980+0.250+0.720%4.960B141.468M17.9385Northbound Trade
SH601138 FOXCONN IND61.990+1.020+1.673%9.234B148.858M34.8258Northbound Trade
SH601398 ICBC7.540+0.100+1.344%1.121B149.152M7.54Northbound Trade
SZ002475 LUXSHARE PRECIS64.500+4.750+7.950%10.595B170.104M28.1659Southbound Trade
SH601988 BANK OF CHINA5.880+0.110+1.906%1.072B183.201M7.9459Northbound Trade
SH601668 CN STATE CONST4.890-0.050-1.012%902.094M184.248M4.4054Northbound Trade
SH601288 ABC7.180+0.120+1.700%1.601B223.664M9.2051Northbound Trade
SZ000725 BOE TECH A4.120+0.100+2.488%3.046B738.201M25.75Southbound Trade
Top
Remark:  Indices is updated on 20/04/2026 11:52
  Stock Quote is delayed at least 15 mins, the updated time is 20/04/2026 11:37
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.