Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,186.17
-17.48
-0.28%
Prv Cls 6,203.65
High 6,211.14
Open 6,193.68
Low 6,140.98
CodeNameNominalChange%ChangeTurnoverVolume顺序P/E RatioRemark
SH600436 PIENTZEHUANG239.150-1.380-0.574%324.460M1.361M58.3293Northbound Trade
SH600519 MOUTAI1,704.040+1.040+0.061%3.213B1.896M34.1286Northbound Trade
SZ002304 YANGHE BREWERY112.7000.0000.000%267.255M2.388M18.1041Southbound Trade
SZ300760 MINDRAY BIO-MED282.200+0.350+0.124%748.404M2.658M35.5407Southbound Trade
SH600809 SHANXI FEN WINE225.020+2.300+1.033%634.331M2.837M33.8417Northbound Trade
SZ300999 ARAWANA33.340-0.100-0.299%112.555M3.380M59.5357Southbound Trade
SH600346 HENGLI PCHEM13.5000.0000.000%69.897M5.212M40.9091Northbound Trade
SH603288 HAITIAN FLAVOUR36.390-0.010-0.027%210.668M5.822M32.5871Northbound Trade
SZ000568 LUZHOU LAO JIAO189.180-2.290-1.196%1.183B6.271M26.796Southbound Trade
SZ002371 NAURA TECH216.520-6.480-2.906%1.406B6.480M48.534Southbound Trade
SZ002352 S.F. HOLDING40.310-0.040-0.099%284.626M7.091M31.7402Southbound Trade
SH601628 CHINA LIFE28.860+0.210+0.733%212.903M7.456M25.3158Northbound Trade
SZ002594 BYD199.610-1.580-0.785%1.584B7.977M34.958Southbound Trade
SZ300122 ZHIFEI BIO63.690-0.410-0.640%541.836M8.521M20.275Southbound Trade
SH600309 WANHUA CHEM76.270-0.830-1.077%669.728M8.771M14.7524Northbound Trade
SH601066 CSC25.120+0.180+0.722%226.301M9.054M29.2093Northbound Trade
SZ002812 ENERGY MATERIAL57.930-0.660-1.126%535.563M9.267M12.9308Southbound Trade
SH601888 CTG DUTY-FREE83.210-1.270-1.503%815.407M9.814M32.9193Northbound Trade
SH600406 NARI TECH21.310-0.100-0.467%228.265M10.712M26.364Northbound Trade
SH601633 GWMOTOR26.160+0.180+0.693%277.061M10.720M28.7473Northbound Trade
SZ300274 SUNGROW POWER79.650-1.800-2.210%887.706M11.132M32.9132Southbound Trade
SZ000858 WULIANGYE142.800-1.300-0.902%1.643B11.537M20.7679Southbound Trade
SH600585 CONCH CEMENT21.980-0.130-0.588%290.517M13.252M7.4257Northbound Trade
SH603259 APPTEC75.440-0.720-0.945%1.134B15.200M25.0631Northbound Trade
SZ002493 RONGSHENG PETRO10.250-0.060-0.582%157.426M15.361M31.0606Southbound Trade
SH600690 HAIER SMARTHOME20.880+0.040+0.192%322.311M15.492M13.2152Northbound Trade
SH601225 SHAANXI COAL19.300-0.240-1.228%307.002M15.839M5.3315Northbound Trade
SZ002415 HIKVISION33.220-0.380-1.131%530.097M15.957M24.2482Southbound Trade
SZ300014 EVE ENERGY42.350-0.330-0.773%686.102M16.224M23.0163Southbound Trade
SH600276 HENGRUI MED44.950-0.460-1.013%741.437M16.437M73.6885Northbound Trade
SH601088 CHINA SHENHUA30.620-0.420-1.353%519.081M16.868M8.7386Northbound Trade
SZ300124 INOVANCE TECH58.850-1.200-1.998%1.067B18.266M35.8841Southbound Trade
SH600887 YILI IND26.460+0.030+0.114%490.277M18.599M17.8784Northbound Trade
SZ000333 MIDEA GROUP50.380+1.200+2.440%974.459M19.514M11.6083Southbound Trade
SH600438 TONGWEI23.560-0.280-1.174%467.823M19.934M4.1226Northbound Trade
SZ002714 MUYUAN FOODS40.800+0.170+0.418%823.094M20.272M16.3855Southbound Trade
SZ300750 CONTEMP AMPEREX164.370+1.490+0.915%3.354B20.479M22.9036Southbound Trade
SH601601 CPIC23.250+0.200+0.868%475.485M20.535M9.082Northbound Trade
SH600000 PUDONG DEV BANK6.6100.0000.000%161.690M24.568M4.2372Northbound Trade
SH600104 SAIC MOTOR14.010-0.080-0.568%344.027M24.776M10.0071Northbound Trade
SZ000651 GREE ELEC32.920+0.500+1.542%823.858M25.128M7.4312Southbound Trade
SZ002459 JA SOLAR TECH19.040-0.250-1.296%507.412M26.769M11.1066Southbound Trade
SH600031 SANY HEAVY IND13.170-0.130-0.977%353.608M26.821M26.0534Northbound Trade
SH601766 CRRC5.150+0.030+0.586%143.844M28.020M12.561Northbound Trade
SH601998 CITIC BANK5.260+0.020+0.382%146.995M28.032M4.4957Northbound Trade
SZ002475 LUXSHARE PRECIS30.010-0.280-0.924%877.861M29.339M23.2636Southbound Trade
SH601319 PICC GROUP4.950+0.030+0.610%145.651M29.495M9Northbound Trade
SZ000792 SALT LAKE IND16.130-0.070-0.432%476.062M29.871M5.5031Southbound Trade
SH600030 CITIC SEC21.030+0.080+0.382%675.860M32.241M14.8099Northbound Trade
SZ002142 BANK OF NINGBO20.980-0.150-0.710%673.249M32.344M6.2071Southbound Trade
SH601166 INDUSTRIAL BANK14.130-0.040-0.282%480.977M34.148M3.3643Northbound Trade
SZ000002 VANKE A10.910+0.060+0.553%390.894M36.038M5.5949Southbound Trade
SH600900 YANGTZE POWER22.610+0.110+0.489%835.006M36.978M24.1302Northbound Trade
SH601919 COSCO SHIP HOLD9.960+0.070+0.708%387.063M39.052M1.4583Northbound Trade
SH600048 POLY DEV9.870+0.020+0.203%385.622M39.266M6.451Northbound Trade
SZ002129 TCL ZHONGHUAN15.800-0.200-1.250%620.218M39.433M9.3105Southbound Trade
SH688223 JINKO SOLAR8.510-0.180-2.071%335.198M39.434M28.3667Northbound Trade
SH601318 PING AN39.430-0.100-0.253%1.581B40.287M8.2146Northbound Trade
SZ300015 AIER EYE HSP15.990-0.290-1.781%664.632M41.675M56.9647Southbound Trade
SH601138 FOXCONN IND14.360+0.110+0.772%652.687M45.595M14.0784Northbound Trade
SH600016 MINSHENG BANK3.800+0.010+0.264%174.024M45.838M5.3521Northbound Trade
SH600019 BAOSHAN STEEL6.150+0.030+0.490%282.424M45.977M11.1818Northbound Trade
SZ000001 PING AN BANK9.440-0.060-0.632%443.616M47.046M4.2909Southbound Trade
SH600036 CM BANK27.850+0.090+0.324%1.309B47.512M5.2947Northbound Trade
SH601816 BJ-SH HIGHSPEED5.030+0.010+0.199%252.300M50.234M--Northbound Trade
SH601818 CEB BANK2.8600.0000.000%164.617M57.567M3.8649Northbound Trade
SH601728 CHINA TELECOM5.100-0.020-0.391%305.856M60.157M17Northbound Trade
SH600905 THREE GORGES4.420-0.030-0.674%267.676M60.932M17.6729Northbound Trade
SH601328 BANKCOMM5.720+0.010+0.175%372.805M65.262M5.0175Northbound Trade
SH601012 LONGI SILICON20.790-0.310-1.469%1.431B68.899M10.6615Northbound Trade
SH601658 PSBC4.3400.0000.000%307.398M71.158M5.1059Northbound Trade
SZ300059 EAST MONEY INFO14.470+0.060+0.416%1.180B81.816M26.7122Southbound Trade
SH601857 PETROCHINA6.790-0.020-0.294%567.579M83.919M8.2805Northbound Trade
SH601899 ZIJIN MINING11.800-0.200-1.667%1.005B85.127M15.5263Northbound Trade
SH601668 CN STATE CONST4.780+0.010+0.210%418.696M88.050M3.8862Northbound Trade
SH600028 SINOPEC CORP5.350-0.040-0.742%506.645M95.048M9.7628Northbound Trade
SZ000725 BOE TECH A3.850-0.010-0.259%561.907M146.569M20.2632Southbound Trade
SH601988 BANK OF CHINA3.970+0.010+0.253%686.308M173.110M5.4384Northbound Trade
SH601398 ICBC4.740+0.040+0.851%877.199M185.997M4.8866Northbound Trade
SH601288 ABC3.550+0.020+0.567%1.006B284.412M5.1449Northbound Trade
Top
Remark:  Indices is updated on 07/12/2023 14:06
  Stock Quote is delayed at least 15 mins, the updated time is 07/12/2023 13:51
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.