Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,463.94
-7.28
-0.29%
Index Constituent Turnover
25.365 B
Prv Cls 2,471.22
High 2,484.37
52-W High 2,663.16
Open 2,466.25
Low 2,461.86
52-W Low 2,197.02
HS ESG 50 IndexChartES5
CodeNameSequenceNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown43.750-0.250-0.568%263.146MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$43.2, up 3.1%News
00002CLP HOLDINGSdown71.250-0.150-0.210%203.217MHKD{I-bank focus}HSBC keeps CLP Holdings (00002) at HKD78News
00003HK & CHINA GASunchange6.3600.0000.000%126.239MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSunchange68.9500.0000.000%1.404BHKDSummary of listed companies announcements (1)News
00006POWER ASSETSup53.500+0.450+0.848%173.692MHKD{Hot Stocks}3 listed firms see price swing at 10:25amNews
00008PCCWdown4.380-0.060-1.351%49.295MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKdown93.750-0.850-0.899%173.659MHKD{Hot Stocks}HANG SENG BANK(00011) quoted at HK$92.9, up 3.1%News
00012HENDERSON LANDdown25.200-0.250-0.982%104.592MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$24.6, up 3.4%News
00016SHK PPTdown81.200-0.150-0.184%282.251MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$77.45, up 3.1%News
00017NEW WORLD DEVup7.820+0.110+1.427%123.038MHKD{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$7.95, up 3.1%News
00019SWIRE PACIFIC Adown63.250-0.250-0.394%49.383MHKDSummary of listed companies announcements (1)News
00066MTR CORPORATIONdown27.450-0.400-1.436%110.560MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTup5.710+0.010+0.175%54.084MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$5.5, up 3.2%News
00123YUEXIU PROPERTYdown4.420-0.010-0.226%50.934MHKDSummary of listed companies announcements (1)News
00144CHINA MER PORTup12.220+0.020+0.164%50.684MHKD{Hot Stocks}CHINA MER PORT quoted at HK$12.32, up 5.3%News
00175GEELY AUTOup10.180+0.210+2.106%1.130BHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00288WH GROUPup6.060+0.050+0.832%160.248MHKD{Hot Stocks}5 listed firms see price swing at 1:04pmNews
00293CATHAY PAC AIRdown7.980-0.070-0.870%73.642MHKDSummary of listed companies announcements (1)News
00316OOILup103.400+0.900+0.878%111.574MHKDSummary of listed companies announcements (2)News
00388HKEXdown241.000-0.600-0.248%1.463BHKDSummary of listed companies announcements (2)News
00669TECHTRONIC INDdown114.300-2.500-2.140%606.950MHKD{Block Trade}TECHTRONIC IND: 334k shares, or HK$38.05mNews
00688CHINA OVERSEASup11.840+0.140+1.197%251.827MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
00700TENCENTdown387.600-1.000-0.257%5.902BHKD{Block Trade}TENCENT (00700): 466k shares, or HK$179.68mNews
00823LINK REITdown39.000-0.300-0.763%343.307MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00836CHINA RES POWERup19.840+0.640+3.333%383.022MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
00941CHINA MOBILEdown72.050-0.050-0.069%1.538BHKDSummary of listed companies announcements (4)News
00968XINYI SOLARdown2.910-0.050-1.689%78.055MHKD{Hot Stocks}5 listed firms see price swing at 10:17amNews
00981SMICup16.260+0.060+0.370%439.135MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
00992LENOVO GROUPup9.630+0.240+2.556%505.126MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.62, up 2.4%News
01038CKI HOLDINGSup55.600+0.150+0.271%200.757MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
01109CHINA RES LANDdown21.150-0.200-0.937%396.424MHKDSummary of listed companies announcements (5)News
01113CK ASSETdown32.400-0.250-0.766%136.894MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$32.3, up 4.9%News
01193CHINA RES GASup29.200+0.750+2.636%121.798MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
01211BYD COMPANYdown240.400-4.800-1.958%1.438BHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
01299AIAdown58.100-0.150-0.258%1.577BHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
01347HUA HONG SEMIdown16.080-0.220-1.350%145.567MHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$16.16, up 4.7%News
01919COSCO SHIP HOLDup11.440+0.200+1.779%271.155MHKDSummary of listed companies announcements (13)News
01929CHOW TAI FOOKdown6.320-0.070-1.095%33.501MHKD{Hot Stocks}2 listed firms see price swing at 11:14amNews
01972SWIREPROPERTIESdown14.920-0.040-0.267%60.113MHKDSummary of listed companies announcements (9)News
01997WHARF REICup23.850+0.350+1.489%133.974MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
02018AAC TECHup29.500+1.100+3.873%139.605MHKD{Block Trade}AAC TECH (02018): 1.42m shares, or HK$40.16mNews
02269WUXI BIOdown12.700-0.680-5.082%1.655BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$12.68, down 5.2%News
02282MGM CHINAdown10.160-0.140-1.359%80.589MHKDSummary of listed companies announcements (10)News
02313SHENZHOU INTLdown62.000-1.550-2.439%1.112BHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
02319MENGNIU DAIRYdown13.520-0.120-0.880%249.781MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$13.38, up 5%News
02378PRUdown65.000-2.200-3.274%3.965MHKDSummary of listed companies announcements (11)News
02382SUNNY OPTICALdown45.300-0.250-0.549%255.830MHKD{Hot Stocks}2 listed firms see price swing at 11:14amNews
02388BOC HONG KONGup24.150+0.150+0.625%293.913MHKDSummary of listed companies announcements (10)News
02688ENN ENERGYup50.000+0.450+0.908%229.266MHKD{Hot Stocks}5 listed firms see price swing at 10:26amNews
09888BIDU-SWdown84.650-0.800-0.936%624.044MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
Top
Remark:  Indices is updated on 23/09/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 23/09/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.