Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,462.71
+23.59
+0.97%
Index Constituent Turnover
15.899 B
Prv Cls 2,439.12
High 2,474.34
52-W High 2,663.16
Open 2,445.34
Low 2,445.08
52-W Low 2,197.02
HS ESG 50 IndexChartES5
CodeNameSequenceNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup43.800+0.900+2.098%172.150MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$43.2, up 3.1%News
00002CLP HOLDINGSup71.000+0.100+0.141%65.504MHKD{I-bank focus}HSBC keeps CLP Holdings (00002) at HKD78News
00003HK & CHINA GASdown6.400-0.010-0.156%28.348MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSup69.150+0.600+0.875%617.450MHKDSummary of listed companies announcements (1)News
00006POWER ASSETSdown53.300-0.800-1.479%74.781MHKD{Hot Stocks}3 listed firms see price swing at 10:25amNews
00008PCCWdown4.420-0.070-1.559%12.429MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKup93.750+0.750+0.806%62.262MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDup25.450+0.650+2.621%47.030MHKD{Hot Stocks}2 listed firms see price swing at 11:17amNews
00016SHK PPTup81.800+1.200+1.489%206.941MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$77.45, up 3.1%News
00017NEW WORLD DEVup7.740+0.520+7.202%86.774MHKD{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$7.61, up 5.4%News
00019SWIRE PACIFIC Aup63.650+1.200+1.922%25.456MHKDSummary of listed companies announcements (1)News
00066MTR CORPORATIONunchange27.8500.0000.000%33.356MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTup5.770+0.180+3.220%18.225MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$5.76, up 3%News
00123YUEXIU PROPERTYup4.420+0.040+0.913%32.926MHKDSummary of listed companies announcements (1)News
00144CHINA MER PORTup12.240+0.040+0.328%11.660MHKD{Hot Stocks}CHINA MER PORT quoted at HK$12.32, up 5.3%News
00175GEELY AUTOup9.930+0.610+6.545%726.243MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
00288WH GROUPup5.980+0.010+0.168%142.273MHKD{Block Trade}WH GROUP (00288): 16.75m shares, or HK$98.85mNews
00293CATHAY PAC AIRup8.020+0.050+0.627%16.763MHKDSummary of listed companies announcements (1)News
00316OOILup100.500+0.850+0.853%72.923MHKDSummary of listed companies announcements (2)News
00388HKEXup240.800+2.600+1.092%1.404BHKD{Hot Stocks}HKEX(00388) quoted at HK$236.6, up 5.1%News
00669TECHTRONIC INDup114.900+3.500+3.142%505.762MHKD{Block Trade}TECHTRONIC IND: 370k shares, or HK$42.29mNews
00688CHINA OVERSEASup11.720+0.240+2.091%118.845MHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
00700TENCENTdown388.200-0.600-0.154%3.577BHKDSummary of listed companies announcements (3)News
00823LINK REITup39.650+0.800+2.059%219.746MHKD{Block Trade}Trading session block trades at 9:00amNews
00836CHINA RES POWERup18.960+0.100+0.530%88.433MHKDSummary of listed companies announcements (3)News
00941CHINA MOBILEunchange72.1000.0000.000%604.633MHKDSummary of listed companies announcements (9)News
00968XINYI SOLARup2.950+0.030+1.027%56.568MHKD{Hot Stocks}5 listed firms see price swing at 10:17amNews
00981SMICup16.260+0.200+1.245%193.950MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
00992LENOVO GROUPup9.540+0.160+1.706%297.331MHKDSummary of listed companies announcements (4)News
01038CKI HOLDINGSdown55.100-1.500-2.650%151.817MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.9, down 3%News
01109CHINA RES LANDup21.150+0.350+1.683%218.813MHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
01113CK ASSETup32.800+0.350+1.079%43.745MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$32.3, up 4.9%News
01193CHINA RES GASdown28.050-0.850-2.941%42.916MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
01211BYD COMPANYup245.200+0.200+0.082%757.363MHKD{Block Trade}BYD COMPANY (01211): 302k shares, or HK$74.02mNews
01299AIAup57.900+1.450+2.569%1.762BHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
01347HUA HONG SEMIup16.320+0.260+1.619%66.208MHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$16.16, up 4.7%News
01919COSCO SHIP HOLDup11.180+0.260+2.381%142.910MHKDSummary of listed companies announcements (13)News
01929CHOW TAI FOOKup6.410+0.120+1.908%13.829MHKD{Hot Stocks}2 listed firms see price swing at 11:14amNews
01972SWIREPROPERTIESup15.020+0.580+4.017%93.833MHKDSummary of listed companies announcements (7)News
01997WHARF REICup23.500+0.450+1.952%18.479MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
02018AAC TECHdown28.450-0.750-2.568%68.421MHKD{Block Trade}AAC TECH (02018): 1.42m shares, or HK$40.16mNews
02269WUXI BIOup12.400+0.280+2.310%330.369MHKDSummary of listed companies announcements (8)News
02282MGM CHINAdown10.220-0.020-0.195%18.595MHKDSummary of listed companies announcements (8)News
02313SHENZHOU INTLup62.250+2.800+4.710%230.051MHKD{Hot Stocks}3 listed firms see price swing at 10:29amNews
02319MENGNIU DAIRYup13.680+0.320+2.395%157.897MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$13.76, up 3%News
02378PRUup67.200+0.050+0.074%1.296MHKDSummary of listed companies announcements (9)News
02382SUNNY OPTICALup45.500+0.150+0.331%150.530MHKD{Hot Stocks}2 listed firms see price swing at 11:14amNews
02388BOC HONG KONGup23.850+0.150+0.633%126.211MHKDSummary of listed companies announcements (10)News
02688ENN ENERGYup49.550+0.450+0.916%166.874MHKD{Hot Stocks}5 listed firms see price swing at 10:26amNews
09888BIDU-SWup85.350+0.050+0.059%248.834MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
Top
Remark:  Indices is updated on 20/09/2024 11:24
  Stock Quote is delayed at least 15 mins, the updated time is 20/09/2024 11:09
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.