Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,120.10
+2.47
+0.08%
Index Constituent Turnover
33.984 B
Prv Cls 3,117.63
High 3,127.29
52-W High 3,171.42
Open 3,103.42
Low 3,096.09
52-W Low 2,266.53
HS ESG 50 IndexChartES5
CodeNameNominalSequenceChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00968XINYI SOLARdown2.460-0.010-0.405%116.857MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.44, down 3.2%News
00123YUEXIU PROPERTYup4.510+0.050+1.121%120.881MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
00008PCCWunchange5.1800.0000.000%33.042MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00017NEW WORLD DEVdown5.320-0.010-0.188%78.518MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
00003HK & CHINA GASdown6.730-0.070-1.029%153.868MHKD{Hot Stocks}3 listed firms see price swing at 3:34pmNews
00101HANG LUNG PPTup6.960+0.170+2.504%158.463MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$7, up 3.1%News
00288WH GROUPup7.560+0.040+0.532%205.554MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
00992LENOVO GROUPup9.250+0.100+1.093%466.761MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00293CATHAY PAC AIRdown10.220-0.080-0.777%66.009MHKD{I-bank focus}Morgan lowers Cathay Pacific (00293) to HKD10News
02282MGM CHINAup10.920+0.240+2.247%121.308MHKD{Block Trade}MGM CHINA (02282): 2.16m shares, or HK$23.65mNews
01929CHOW TAI FOOKup13.720+0.780+6.028%547.939MHKD{I-bank focus}BOCI raises Chow Tai Fook (01929) to HKD13.8News
01919COSCO SHIP HOLDdown13.900-0.200-1.418%477.578MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
00688CHINA OVERSEASup14.000+0.100+0.719%386.737MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
00144CHINA MER PORTup14.700+0.040+0.273%51.091MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00175GEELY AUTOup16.420+0.080+0.490%816.997MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$16.2, down 3.2%News
02319MENGNIU DAIRYdown16.980-0.004-0.024%317.253MHKD{Block Trade}MENGNIU DAIRY: 2.57m shares, or HK$45.59mNews
01972SWIREPROPERTIESup18.560+0.080+0.433%62.214MHKD{Block Trade}SWIREPROPERTIES: 2.7m shares, or HK$48.46mNews
00836CHINA RES POWERunchange19.9000.0000.000%236.530MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.78, down 3%News
01997WHARF REICup21.100+0.150+0.716%88.419MHKD{Hot Stocks}3 listed firms see price swing at 9:56amNews
01193CHINA RES GASdown21.750-0.150-0.685%81.013MHKD{Hot Stocks}5 listed firms see price swing at 9:56amNews
02269WUXI BIOdown26.500-1.500-5.357%4.302BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$26.6, down 5%News
00012HENDERSON LANDup26.900+1.200+4.669%324.930MHKD{Block Trade}HENDERSON LAND: 1.14m shares, or HK$30.89mNews
00066MTR CORPORATIONunchange28.0000.0000.000%92.928MHKD{Hot Stocks}MTR CORPORATION quoted at HK$24.35, down 3.2%News
01109CHINA RES LANDup28.100+1.050+3.882%992.334MHKD{Block Trade}Trading session block trades at 1:10pmNews
01347HUA HONG SEMIup30.000+0.300+1.010%430.697MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
01113CK ASSETup33.750+0.300+0.897%216.223MHKD{Hot Stocks}5 Blue Chips of price swing at 3:00pmNews
02388BOC HONG KONGdown34.600-0.150-0.432%533.156MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02018AAC TECHup40.050+1.000+2.561%189.935MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$40.45, up 10.1%News
00981SMICup40.100+0.100+0.250%2.056BHKD{Hot Stocks}SMIC(00981) quoted at HK$40.9, down 3.2%News
00823LINK REITunchange42.0500.0000.000%261.074MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00001CKH HOLDINGSup48.200+0.800+1.688%441.353MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$46.15, up 5.1%News
00006POWER ASSETSup51.800+0.400+0.778%137.882MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01038CKI HOLDINGSup52.450+0.950+1.845%107.726MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
02313SHENZHOU INTLdown53.400-0.300-0.559%159.616MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$53.05, down 3.1%News
02382SUNNY OPTICALup64.100+0.650+1.024%555.509MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$63.6, down 4.8%News
02688ENN ENERGYup64.350+0.050+0.078%133.178MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$64.4, up 3%News
00002CLP HOLDINGSunchange66.1000.0000.000%243.894MHKD{Block Trade}Trading session block trades at 9:00amNews
00019SWIRE PACIFIC Aunchange68.7000.0000.000%74.143MHKD{I-bank focus}HSBC lowers Swire Pacific (00019) to HKD73.6News
01299AIAdown68.750-0.400-0.578%1.678BHKD{Block Trade}AIA (01299): 1.87m shares, or HK$128.17mNews
09888BIDU-SWup85.400+0.150+0.176%660.035MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$86.15, up 3.1%News
00016SHK PPTup87.200+0.650+0.751%187.079MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$80.1, up 5%News
00941CHINA MOBILEdown87.400-0.500-0.569%1.217BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00669TECHTRONIC INDdown89.000-0.600-0.670%311.902MHKD{Block Trade}TECHTRONIC IND: 416k shares, or HK$37.18mNews
00005HSBC HOLDINGSup92.750+0.500+0.542%1.244BHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
02378PRUup96.050+1.650+1.748%11.607MHKD{Block Trade}Trading session block trades at 9:00amNews
00011HANG SENG BANKunchange114.8000.0000.000%225.912MHKD{Hot Stocks}HANG SENG BANK quoted at HK$107.2, down 3.3%News
01211BYD COMPANYdown129.800-1.300-0.992%3.086BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00316OOILup137.100+0.100+0.073%241.413MHKD{Hot Stocks}OOIL(00316) quoted at HK$135.6, up 3.1%News
00388HKEXup419.600+6.000+1.451%2.282BHKD{Block Trade}HKEX (00388): 261k shares, or HK$108.74mNews
00700TENCENTdown509.500-0.500-0.098%7.000BHKD{Block Trade}Trading session block trades at 9:00amNews
Top
Remark:  Indices is updated on 16/06/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 16/06/2025 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.