Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
GEM Index
16.63
-0.06
-0.36%
Index Constituent Turnover
0.016 B
Prv Cls 16.69
High 16.81
52-W High 32.91
Open 16.68
Low 16.53
52-W Low 15.44
GEM IndexChartGEM
CodeNameNominalReverseChange%ChangeTurnoverCurrencyLatest NewsRelated
News
08107VISION INT HLDGunchange7.2000.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08476OCEAN ONE HLDGdown2.280-0.010-0.437%499,440HKD{Hot Stocks}OCEAN ONE HLDG(08476) quoted at HK$1.6, up 20.3%News
08195LEGENDARY EDUup1.860+0.010+0.541%639,832HKDSummary of GEM-listed companies announcements (1)News
08186ALMANAdown1.840-0.030-1.604%148,000HKDSummary of GEM-listed companies announcementsNews
08328XY ELEC STORAGEdown1.560-0.120-7.143%250,590HKDSummary of GEM-listed companies announcements (1)News
08049JILIN CHANGLONGdown1.500-0.020-1.316%170,160HKDSummary of GEM-listed companies announcementsNews
08371TASTEGOURMET GPunchange1.5000.0000.000%365,240HKDSummary of GEM-listed companies announcements (2)News
08223ZYYup1.320+0.030+2.326%205,200HKDSummary of GEM-listed companies announcements (1)News
08178CHINA INFO TECHup1.230+0.030+2.500%93,580HKDSummary of GEM-listed companies announcementsNews
08103HMVODup0.920+0.010+1.099%33,405HKDSummary of GEM-listed companies announcementsNews
08368CREATIVE CHINAup0.920+0.020+2.222%64,323HKDSummary of GEM-listed companies announcementsNews
08360AL GROUPup0.880+0.010+1.149%5,280HKDSummary of GEM-listed companies announcements (2)News
08418OPTIMA AUTOunchange0.8200.0000.000%95,300HKDSummary of GEM-listed companies announcements (3)News
08659YIK WO INTLunchange0.8000.0000.000%78,550HKDSummary of GEM-listed companies announcementsNews
08395QI-HOUSEdown0.710-0.020-2.740%70,200HKD{Hot Stocks}QI-HOUSE(08395) quoted at HK$0.98, up 50.8%News
08391CORNERSTONE TECup0.540+0.010+1.887%99,560HKDSummary of GEM-listed companies announcementsNews
08229FUTURE DATAdown0.495-0.005-1.000%327,250HKDSummary of GEM-listed companies announcementsNews
08053PIZU GROUPdown0.365-0.005-1.351%125,700HKDSummary of GEM-listed companies announcementsNews
08310DAFENG PORTunchange0.3450.0000.000%48,300HKDSummary of GEM-listed companies announcementsNews
08037CH BIOTECH SERunchange0.3350.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08446BRIGHTSTAR TECHdown0.295-0.005-1.667%185,780HKDSummary of GEM-listed companies announcementsNews
08095BEIDA JADE BIRDdown0.290-0.015-4.918%435,655HKDSummary of GEM-listed companies announcements (1)News
08137HONBRIDGEup0.260+0.005+1.961%12,260HKDSummary of GEM-listed companies announcementsNews
08017TRADEGOunchange0.2390.0000.000%19,120HKDSummary of GEM-listed companies announcementsNews
08619KING OF CATERdown0.230-0.025-9.804%560,632HKDSummary of GEM-listed companies announcementsNews
08527JLOGO HLDGSunchange0.2130.0000.000%10,650HKDSummary of GEM-listed companies announcementsNews
08041LUXEY INT'Lup0.212+0.002+0.952%46,380HKDSummary of GEM-listed companies announcementsNews
08279AGTECH HOLDINGSup0.193+0.001+0.521%249,992HKDSummary of GEM-listed companies announcementsNews
08246ZHONGHUA GASup0.192+0.007+3.784%76,640HKDSummary of GEM-listed companies announcementsNews
08158CRMIup0.181+0.002+1.117%0.000HKD{Hot Stocks}CRMI(08158) quoted at HK$0.111, down 44.5%News
08487ISP GLOBALdown0.180-0.009-4.762%42,872HKDSummary of GEM-listed companies announcementsNews
08299GRAND T G GOLDup0.170+0.002+1.190%8.061MHKDSummary of GEM-listed companies announcementsNews
08513MAXWIN INT HLDGdown0.158-0.002-1.250%17,696HKDSummary of GEM-listed companies announcementsNews
08275CHINA NEW CONSup0.147+0.002+1.379%102,860HKDSummary of GEM-listed companies announcementsNews
08300JIN MI FANG GPup0.133+0.002+1.527%20,060HKD{Hot Stocks}ROYALGPHLG(08300) quoted at HK$0.19, up 39.7%News
08413ASIA GROCERYdown0.125-0.004-3.101%1,230HKDSummary of GEM-listed companies announcements (2)News
08132CENTURY EN INTLunchange0.1200.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08613ORIENTAL PAYunchange0.1180.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08297OCEAN STAR TECHdown0.102-0.006-5.556%18,633HKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
08083CHINA YOUZANup0.085+0.001+1.190%3.071MHKDSummary of GEM-listed companies announcements (1)News
08283ZHONGSHI MINANup0.063+0.002+3.279%11,350HKDSummary of GEM-listed companies announcements (2)News
08606KINETIX SYSTEMSdown0.060-0.005-7.692%24,720HKDSummary of GEM-listed companies announcements (3)News
08081HANG TAI YUE GPdown0.059-0.001-1.667%2,394HKDSummary of GEM-listed companies announcementsNews
08021WLS HOLDINGSdown0.024-0.001-4.000%25,160HKDSummary of GEM-listed companies announcementsNews
08167NEO TELEMEDIAunchange0.0210.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
Top
Remark:  Indices is updated on 03/06/2024 16:27
  Stock Quote is delayed at least 15 mins, the updated time is 03/06/2024 16:17
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.