Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
GEM Index
14.42
+0.12
+0.84%
Index Constituent Turnover
0.023 B
Prv Cls 14.30
High 14.54
52-W High 24.83
Open 14.41
Low 14.30
52-W Low 13.92
GEM IndexChartGEM
CodeNameNominalSequenceChange%ChangeTurnoverCurrencyLatest NewsRelated
News
08167NEO TELEMEDIAunchange0.0210.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08021WLS HOLDINGSup0.025+0.001+4.167%26,900HKDSummary of GEM-listed companies announcements (1)News
08047CHINA OCEAN GPup0.029+0.003+11.538%63,184HKD{Hot Stocks}CHINA OCEAN GP(08047) quoted at HK$0.039, up 50%News
08081HANG TAI YUE GPdown0.034-0.002-5.556%79,480HKDSummary of GEM-listed companies announcements (1)News
08132CENTURY EN INTLdown0.051-0.009-15.000%1,612HKDSummary of GEM-listed companies announcementsNews
08606KINETIX SYSTEMSunchange0.0730.0000.000%0.000HKDSummary of GEM-listed companies announcements (4)News
08283ZHONGSHI MINANunchange0.0760.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08297OCEAN STAR TECHdown0.076-0.012-13.636%5,725HKDSummary of GEM-listed companies announcementsNews
08619KING OF CATERdown0.076-0.002-2.564%236,370HKDSummary of GEM-listed companies announcements (2)News
08083YOUZANup0.077+0.001+1.316%9.060MHKDSummary of GEM-listed companies announcementsNews
08275CHINA NEW CONSup0.096+0.001+1.053%243,120HKD{Hot Stocks}CHINA NEW CONS quoted at HK$0.086, down 14.9%News
08613ORIENTAL PAYdown0.099-0.010-9.174%5,990HKDSummary of GEM-listed companies announcements (2)News
08487ISP GLOBALdown0.113-0.002-1.739%34,346HKDSummary of GEM-listed companies announcements (1)News
08300JIN MI FANG GPunchange0.1170.0000.000%35,060HKDSummary of GEM-listed companies announcementsNews
08446BRIGHTSTAR TECHunchange0.1350.0000.000%129,836HKDSummary of GEM-listed companies announcementsNews
08413ASIA GROCERYunchange0.1370.0000.000%2,700HKDSummary of GEM-listed companies announcements (2)News
08299GRAND T G GOLDup0.163+0.002+1.242%3.027MHKDSummary of GEM-listed companies announcements (2)News
08246ZHONGHUA GASdown0.177-0.001-0.562%50,480HKDSummary of GEM-listed companies announcementsNews
08017TRADEGOup0.187+0.001+0.538%127,244HKDSummary of GEM-listed companies announcementsNews
08137HONBRIDGEup0.202+0.002+1.000%620,056HKDSummary of GEM-listed companies announcementsNews
08513MAXWIN INT HLDGdown0.210-0.001-0.474%219,440HKDSummary of GEM-listed companies announcementsNews
08041LUXEY INT'Ldown0.217-0.001-0.459%17,300HKDSummary of GEM-listed companies announcements (1)News
08279AGTECH HOLDINGSdown0.221-0.004-1.778%216,808HKDSummary of GEM-listed companies announcementsNews
08203KAISUN HOLDINGSunchange0.2480.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08095BEIDA JADE BIRDdown0.249-0.006-2.353%526,590HKDSummary of GEM-listed companies announcementsNews
08512HYFUSIN GROUPdown0.255-0.010-3.774%110,200HKDSummary of GEM-listed companies announcements (2)News
08026CB GLOBALup0.265+0.020+8.163%9,070HKDSummary of GEM-listed companies announcements (1)News
08037CH BIOTECH SERup0.265+0.005+1.923%59,350HKDSummary of GEM-listed companies announcementsNews
08267LINEKONGunchange0.2750.0000.000%224,510HKDSummary of GEM-listed companies announcements (1)News
08310DAFENG PORTdown0.325-0.010-2.985%0.000HKDSummary of GEM-listed companies announcementsNews
08053PIZU GROUPunchange0.3600.0000.000%273,600HKDSummary of GEM-listed companies announcements (1)News
08103HMVODup0.370+0.010+2.778%71,115HKD{Hot Stocks}HMVOD(08103) quoted at HK$0.39, down 15.2%News
08229FUTURE DATAunchange0.4000.0000.000%16,400HKDSummary of GEM-listed companies announcements (1)News
08491COOL LINKunchange0.4550.0000.000%1.325MHKDSummary of GEM-listed companies announcements (1)News
08645BYTE METAunchange0.5000.0000.000%98,070HKDSummary of GEM-listed companies announcements (2)News
08659YIK WO INTLunchange0.5100.0000.000%52,750HKDSummary of GEM-listed companies announcements (4)News
08418OPTIMA AUTOunchange0.5700.0000.000%70,800HKDSummary of GEM-listed companies announcementsNews
08360AL GROUPdown0.640-0.030-4.478%107,220HKDSummary of GEM-listed companies announcements (2)News
08395QI-HOUSEup0.640+0.030+4.918%64,200HKDSummary of GEM-listed companies announcementsNews
08391CORNERSTONE TECup0.650+0.010+1.562%1.016MHKDSummary of GEM-listed companies announcementsNews
08107FICUS TECHup0.700+0.080+12.903%1.112MHKDSummary of GEM-listed companies announcementsNews
08521WEBX INTL HLDGSup0.710+0.030+4.412%3,550HKDSummary of GEM-listed companies announcements (2)News
08368CREATIVE CHINAdown0.850-0.030-3.409%102,500HKDSummary of GEM-listed companies announcementsNews
08328XY ELEC STORAGEup1.080+0.020+1.887%401,560HKDSummary of GEM-listed companies announcements (1)News
08049JILIN CHANGLONGup1.310+0.010+0.769%100,120HKDSummary of GEM-listed companies announcements (1)News
08371TASTEGOURMET GPdown1.330-0.010-0.746%79,880HKDSummary of GEM-listed companies announcements (2)News
08186ALMANAunchange1.4100.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08223ZYYup1.480+0.060+4.225%1.645MHKDSummary of GEM-listed companies announcementsNews
08195LEGENDARY EDUup1.630+0.010+0.617%523,580HKDSummary of GEM-listed companies announcements (1)News
08476OCEAN ONE HLDGdown2.310-0.040-1.702%181,320HKDSummary of GEM-listed companies announcementsNews
08540VICTORY SECunchange3.0300.0000.000%30,300HKDSummary of GEM-listed companies announcements (2)News
08178CHINA INFO TECHup3.630+0.190+5.523%403,902HKDSummary of GEM-listed companies announcementsNews
Top
Remark:  Indices is updated on 25/09/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 25/09/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.