Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
SCHK China H-Financials Index
12,994.23
+115.82
+0.90%
Index Constituent Turnover
11.827 B
Prv Cls 12,878.41
High 13,039.54
52-W High 14,608.18
Open 12,866.61
Low 12,863.21
52-W Low 10,443.64
SCHK China H-Financials IndexChartHFI
CodeNameNominalChangeSequence%ChangeTurnoverCurrencyLatest NewsRelated
News
02601CPICdown20.700-0.400-1.896%516.724MHKD{Block Trade}CPIC (02601): 600k shares, or HK$12.22mNews
01776GF SECdown6.900-0.060-0.862%24.268MHKDSummary of listed companies announcements (4)News
02016CZBANKdown1.900-0.050-2.564%210.473MHKDSummary of listed companies announcements (14)News
06099CMSCdown5.950-0.040-0.668%13.439MHKDSummary of listed companies announcements (6)News
03908CICCdown8.340-0.020-0.239%220.697MHKDSummary of listed companies announcements (8)News
06881CGSdown4.250-0.020-0.468%113.546MHKDSummary of listed companies announcements (11)News
01359CHINA CINDAunchange0.5900.0000.000%20.852MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
02611GTJAunchange7.9060.0000.000%0.000HKDSummary of listed companies announcements (6)News
06030CITIC SECunchange12.0000.0000.000%125.820MHKDSummary of listed companies announcements (5)News
06837HAITONG SECunchange3.6270.0000.000%0.000HKDSummary of listed companies announcements (11)News
06963SUNSHINE INSup2.440+0.010+0.412%9.467MHKDSummary of listed companies announcements (11)News
00939CCBup5.580+0.020+0.360%2.127BHKDSummary of listed companies announcements (2)News
06886HTSCup8.400+0.020+0.239%29.985MHKDSummary of listed companies announcements (12)News
01339PICC GROUPup3.190+0.030+0.949%170.843MHKDSummary of listed companies announcements (6)News
01988MINSHENG BANKup2.810+0.030+1.079%90.230MHKDSummary of listed companies announcements (8)News
06818CEB BANKup2.310+0.030+1.316%46.828MHKDSummary of listed companies announcements (7)News
01398ICBCup4.390+0.040+0.920%1.466BHKD{Block Trade}ICBC (01398): 8.17m shares, or HK$35.2mNews
01963BCQup4.840+0.040+0.833%3.942MHKDSummary of listed companies announcements (18)News
03618CQRC BANKup3.730+0.040+1.084%35.046MHKDSummary of listed companies announcements (5)News
06066CSCup5.390+0.040+0.748%24.373MHKDSummary of listed companies announcements (11)News
03988BANK OF CHINAup3.500+0.050+1.449%1.063BHKDSummary of listed companies announcements (10)News
06060ZA ONLINEup9.870+0.050+0.509%38.621MHKD{Hot Stocks}2 listed firms see price swing at 10:05amNews
00998CITIC BANKup4.580+0.070+1.552%153.939MHKDSummary of listed companies announcements (4)News
03328BANKCOMMup5.440+0.070+1.304%137.185MHKDSummary of listed companies announcements (9)News
01288ABCup3.670+0.080+2.228%786.836MHKDSummary of listed companies announcements (4)News
01658PSBCup4.290+0.080+1.900%193.682MHKDSummary of listed companies announcements (3)News
02328PICC P&Cup10.320+0.080+0.781%338.839MHKDSummary of listed companies announcements (9)News
02628CHINA LIFEup12.000+0.080+0.671%519.757MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$11.94, up 2.9%News
01336NCIup16.920+0.240+1.439%205.093MHKDSummary of listed companies announcements (6)News
03968CM BANKup30.750+0.350+1.151%584.194MHKD{Hot Stocks}CM BANK(03968) quoted at HK$30.35, up 3.1%News
02318PING ANup37.650+0.450+1.210%2.556BHKDSummary of listed companies announcements (8)News
Top
Remark:  Indices is updated on 20/09/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 20/09/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.