Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
21,133.54
+241.92
+1.16%
Index Constituent Turnover
127.437 B
Prv Cls 20,891.62
High 21,213.70
52-W High 23,241.74
Open 20,858.52
Low 20,806.10
52-W Low 15,456.32
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup39.050+0.100+0.257%242.750MHKD{Hot Stocks}2 listed firms see price swing at 11:12amNews
00002CLP HOLDINGSdown63.750-0.500-0.778%235.454MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASdown5.920-0.100-1.661%198.267MHKD{I-bank focus}Citi lowers HK & China Gas (00003) to HKD6.3News
00005HSBC HOLDINGSup81.800+1.150+1.426%2.068BHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00006POWER ASSETSdown49.650-0.250-0.501%151.767MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
00011HANG SENG BANKdown98.750-0.200-0.202%148.039MHKD{Hot Stocks}HANG SENG BANK(00011) quoted at HK$98.35, up 3%News
00012HENDERSON LANDdown21.400-0.350-1.609%122.021MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$21.8, up 0.9%News
00016SHK PPTdown70.100-0.700-0.989%207.822MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$72, up 3%News
00027GALAXY ENTup29.650+0.050+0.169%488.387MHKD{Block Trade}GALAXY ENT (00027): 1.5m shares, or HK$45.07mNews
00066MTR CORPORATIONdown24.300-0.150-0.614%102.104MHKD{I-bank focus}HSBC lowers MTR Corporation (00066) to HKD27News
00101HANG LUNG PPTup6.110+0.010+0.164%72.179MHKD{Hot Stocks}7 listed firms see price swing at 9:36amNews
00175GEELY AUTOup17.720+1.320+8.049%4.056BHKD{I-bank focus}Macquarie raises Geely Auto (00175) to HKD21News
00241ALI HEALTHup3.820+0.060+1.596%438.116MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.89, up 3.5%News
00267CITICdown8.930-0.060-0.667%184.702MHKD{Hot Stocks}2 listed firms see price swing at 10:25amNews
00285BYD ELECTRONICunchange53.7500.0000.000%2.772BHKD{Hot Stocks}3 listed firms see price swing at 2:01pmNews
00288WH GROUPdown6.110-0.040-0.650%133.601MHKDSummary of listed companies announcements (1)News
00291CHINA RES BEERup24.600+0.350+1.443%618.577MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00316OOILup108.700+1.800+1.684%157.877MHKD{Hot Stocks}OOIL(00316) quoted at HK$106, up 3.2%News
00322TINGYIdown11.600-0.100-0.855%65.687MHKDSummary of listed companies announcements (1)News
00386SINOPEC CORPdown4.320-0.010-0.231%386.029MHKDSummary of listed companies announcements (2)News
00388HKEXup316.600+7.600+2.460%3.480BHKD{Hot Stocks}HKEX(00388) quoted at HK$318, up 2.9%News
00669TECHTRONIC INDdown102.200-0.300-0.293%288.911MHKDSummary of listed companies announcements (1)News
00688CHINA OVERSEASup12.440+0.200+1.634%420.846MHKDSummary of listed companies announcements (1)News
00700TENCENTup428.200+7.800+1.855%14.742BHKD{Block Trade}TENCENT (00700): 147k shares, or HK$62.9mNews
00762CHINA UNICOMup7.400+0.210+2.921%533.184MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.4, up 2.9%News
00823LINK REITup34.100+0.600+1.791%623.082MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$33.5, up 4.7%News
00836CHINA RES POWERdown17.400-0.120-0.685%160.941MHKDSummary of listed companies announcements (3)News
00857PETROCHINAdown6.030-0.050-0.822%567.488MHKD{I-bank focus}BofA raises PetroChina (00857) to HKD8News
00868XINYI GLASSup7.430+0.240+3.338%139.205MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$7.41, up 3.1%News
00881ZHONGSHENG HLDGup13.820+0.160+1.171%137.544MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$14.36, up 5.1%News
00883CNOOCdown18.660-0.140-0.745%2.075BHKDSummary of listed companies announcements (2)News
00939CCBdown6.300-0.040-0.631%2.390BHKD{Hot Stocks}5 listed firms see price swing at 10:26amNews
00941CHINA MOBILEdown75.500-0.050-0.066%2.772BHKD{Block Trade}Trading session block trades at 9:00amNews
00960LONGFOR GROUPup9.990+0.190+1.939%196.799MHKD{Hot Stocks}3 listed firms see price swing at 9:39amNews
00968XINYI SOLARup3.590+0.260+7.808%615.544MHKD{Hot Stocks}2 listed firms see price swing at 11:43amNews
00981SMICdown46.650-1.250-2.610%9.132BHKD{Hot Stocks}SMIC(00981) quoted at HK$45.75, down 4.5%News
00992LENOVO GROUPup12.220+0.720+6.261%3.337BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$12.12, up 5.4%News
01024KUAISHOU-Wup46.300+0.750+1.647%2.829BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$46.9, up 3%News
01038CKI HOLDINGSdown51.800-0.650-1.239%74.469MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.5, down 2.9%News
01044HENGAN INT'Lunchange21.0500.0000.000%68.238MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$21.65, up 3.1%News
01088CHINA SHENHUAdown31.100-0.700-2.201%769.975MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$30.85, down 3%News
01093CSPC PHARMAdown4.550-0.020-0.438%254.967MHKDSummary of listed companies announcements (2)News
01099SINOPHARMdown19.920-0.680-3.301%162.892MHKD{Hot Stocks}3 listed firms see price swing at 2:17pmNews
01109CHINA RES LANDup23.450+0.500+2.179%344.866MHKD{Hot Stocks}CHINA RES LAND quoted at HK$23.65, up 3.1%News
01113CK ASSETup32.050+0.200+0.628%211.635MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
01177SINO BIOPHARMunchange2.9700.0000.000%169.673MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$2.95, up 2.8%News
01209CHINA RES MIXCup30.150+0.650+2.203%104.386MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
01211BYD COMPANYup330.000+14.200+4.497%9.134BHKD{Block Trade}BYD COMPANY (01211): 95k shares, or HK$31.14mNews
01299AIAdown53.100-0.150-0.282%2.461BHKDSummary of listed companies announcements (2)News
01378CHINAHONGQIAOup13.240+0.260+2.003%301.901MHKDSummary of listed companies announcements (2)News
01398ICBCdown5.380-0.010-0.186%1.856BHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
01810XIAOMI-Wup42.450+1.900+4.686%11.944BHKD{I-bank focus}HSBC raises Xiaomi (01810) to HKD49.9News
01876BUD APACup7.410+0.120+1.646%95.515MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
01928SANDS CHINA LTDup16.880+0.120+0.716%729.740MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKup7.490+0.130+1.766%115.846MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$7.33, up 3.2%News
01997WHARF REICdown19.260-0.040-0.207%39.725MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$18.76, down 5.2%News
02015LI AUTO-Wup103.200+7.300+7.612%3.406BHKD{I-bank focus}Macquarie upgrades Li Auto to outperformNews
02020ANTA SPORTSup86.000+2.150+2.564%1.329BHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$86.5, up 3.2%News
02269WUXI BIOup21.300+0.150+0.709%1.563BHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
02313SHENZHOU INTLup59.800+0.700+1.184%347.625MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
02318PING ANup44.450+0.450+1.023%1.836BHKD{Hot Stocks}2 listed firms see price swing at 10:25amNews
02319MENGNIU DAIRYdown15.200-0.080-0.524%366.566MHKD{Block Trade}MENGNIU DAIRY: 3.41m shares, or HK$51.72mNews
02331LI NINGup16.260+0.040+0.247%443.763MHKD{Block Trade}LI NING (02331): 2.4m shares, or HK$38.86mNews
02359WUXI APPTECdown58.550-1.200-2.008%397.228MHKD{Hot Stocks}3 listed firms see price swing at 2:17pmNews
02382SUNNY OPTICALup80.700+1.200+1.509%2.177BHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
02388BOC HONG KONGdown25.650-0.050-0.195%180.265MHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
02628CHINA LIFEup15.040+0.220+1.484%790.801MHKD{Block Trade}CHINA LIFE (02628): 2.5m shares, or HK$36.42mNews
02688ENN ENERGYup52.050+0.350+0.677%283.040MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$50.9, down 3%News
02899ZIJIN MININGup15.720+0.100+0.640%705.535MHKD{Hot Stocks}3 listed firms see price swing at 10:04amNews
03690MEITUAN-Wup154.100+4.000+2.665%7.598BHKD{Block Trade}MEITUAN-W (03690): 240k shares, or HK$36.96mNews
03692HANSOH PHARMAup18.060+0.100+0.557%110.952MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$18, down 2.7%News
03968CM BANKup42.600+0.050+0.118%813.307MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
03988BANK OF CHINAdown4.070-0.030-0.732%1.048BHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
06618JD HEALTHdown32.450-0.050-0.154%409.448MHKD{Hot Stocks}3 listed firms see price swing at 9:45amNews
06690HAIER SMARTHOMEup25.450+0.500+2.004%316.484MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
06862HAIDILAOup14.900+0.480+3.329%466.359MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
09618JD-SWdown157.100-0.600-0.380%1.729BHKD{Hot Stocks}JD-SW(09618) quoted at HK$153.8, down 5.1%News
09633NONGFU SPRINGdown35.700-0.250-0.695%336.981MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
09888BIDU-SWdown86.250-0.400-0.462%1.249BHKD{Block Trade}BIDU-SW (09888): 450k shares, or HK$38.78mNews
09901NEW ORIENTAL-Sup38.300+1.000+2.681%188.849MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
09961TRIP.COM-Sdown532.500-10.000-1.843%907.757MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09988BABA-Wup100.000+1.450+1.471%11.069BHKD{Block Trade}Trading session block trades at 9:31amNews
09999NTES-Sup162.900+1.900+1.180%1.241BHKDSummary of listed companies announcements (4)News
Top
Remark:  Indices is updated on 07/02/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 07/02/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.