Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
19,000.56
+753.45
+4.13%
Index Constituent Turnover
127.192 B
Prv Cls 18,247.11
High 19,002.05
52-W High 19,706.12
Open 18,573.92
Low 18,532.28
52-W Low 14,794.16
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup44.050+0.300+0.686%475.560MHKDSummary of listed companies announcements (1)News
00002CLP HOLDINGSup71.500+0.250+0.351%353.141MHKD{I-bank focus}HSBC keeps CLP Holdings (00002) at HKD78News
00003HK & CHINA GASup6.500+0.140+2.201%212.033MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSup70.100+1.150+1.668%3.845BHKD{Block Trade}HSBC HOLDINGS (00005): 500k shares, or HK$34.9mNews
00006POWER ASSETSdown51.850-1.650-3.084%427.862MHKD{Hot Stocks}2 listed firms see price swing at 2:57pmNews
00011HANG SENG BANKup95.800+2.050+2.187%326.029MHKD{Hot Stocks}HANG SENG BANK(00011) quoted at HK$92.9, up 3.1%News
00012HENDERSON LANDup25.450+0.250+0.992%92.783MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00016SHK PPTup81.600+0.400+0.493%500.051MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$77.45, up 3.1%News
00017NEW WORLD DEVup7.990+0.170+2.174%153.427MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
00027GALAXY ENTup31.450+1.100+3.624%648.136MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00066MTR CORPORATIONup27.900+0.450+1.639%232.956MHKD{Hot Stocks}MTR CORPORATION quoted at HK$28.25, up 2.9%News
00101HANG LUNG PPTup5.900+0.190+3.327%104.361MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
00175GEELY AUTOup10.600+0.420+4.126%1.287BHKD{Hot Stocks}6 Blue Chips of price swing at 1:00pmNews
00241ALI HEALTHup3.360+0.220+7.006%267.386MHKD{Hot Stocks}3 listed firms see price swing at 11:29amNews
00267CITICup8.190+0.500+6.502%385.306MHKD{Hot Stocks}5 listed firms see price swing at 11:17amNews
00285BYD ELECTRONICup28.750+1.800+6.679%489.719MHKD{Hot Stocks}6 Blue Chips of price swing at 1:00pmNews
00288WH GROUPup6.130+0.070+1.155%272.354MHKD{Hot Stocks}5 listed firms see price swing at 1:04pmNews
00291CHINA RES BEERup25.950+1.900+7.900%669.937MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00316OOILup107.800+4.400+4.255%197.960MHKD{Hot Stocks}OOIL(00316) quoted at HK$106.6, up 3.1%News
00322TINGYIup11.000+0.160+1.476%172.632MHKD{Hot Stocks}4 listed firms see price swing at 9:45amNews
00386SINOPEC CORPup4.760+0.170+3.704%854.513MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.72, up 2.8%News
00388HKEXup258.800+17.800+7.386%6.116BHKD{Hot Stocks}HKEX(00388) quoted at HK$254.4, up 5.6%News
00669TECHTRONIC INDdown112.500-1.800-1.575%1.070BHKD{Block Trade}Trading session block trades at 9:00amNews
00688CHINA OVERSEASup12.440+0.600+5.068%589.731MHKD{Block Trade}Trading session block trades at 10:21amNews
00700TENCENTup402.200+14.600+3.767%17.037BHKD{Hot Stocks}3 listed firms see price swing at 1:09pmNews
00762CHINA UNICOMup6.700+0.290+4.524%337.198MHKD{Hot Stocks}3 listed firms see price swing at 1:38pmNews
00823LINK REITdown38.400-0.600-1.538%536.115MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00836CHINA RES POWERup20.450+0.610+3.075%487.194MHKD{Hot Stocks}6 listed firms see price swing at 1:01pmNews
00857PETROCHINAup6.220+0.270+4.538%1.645BHKD{Hot Stocks}6 listed firms see price swing at 1:01pmNews
00868XINYI GLASSup7.470+0.450+6.410%118.934MHKD{Hot Stocks}6 Blue Chips of price swing at 1:00pmNews
00881ZHONGSHENG HLDGup9.930+0.890+9.845%145.992MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
00883CNOOCup19.760+0.780+4.110%2.705BHKD{Hot Stocks}CNOOC(00883) quoted at HK$19.58, up 3.2%News
00939CCBup5.930+0.270+4.770%6.259BHKD{Hot Stocks}5 listed firms see price swing at 11:17amNews
00941CHINA MOBILEup73.500+1.450+2.012%3.124BHKDSummary of listed companies announcements (4)News
00960LONGFOR GROUPup9.240+0.490+5.600%506.221MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00968XINYI SOLARup3.120+0.210+7.216%229.922MHKD{Hot Stocks}2 listed firms see price swing at 11:13amNews
00981SMICup17.000+0.740+4.551%1.003BHKD{Hot Stocks}2 listed firms see price swing at 3:48pmNews
00992LENOVO GROUPup9.930+0.300+3.115%697.155MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01038CKI HOLDINGSdown53.900-1.700-3.058%299.359MHKD{Hot Stocks}2 listed firms see price swing at 2:57pmNews
01044HENGAN INT'Lup23.800+1.250+5.543%73.844MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$23.65, up 4.9%News
01088CHINA SHENHUAup34.100+1.900+5.901%1.197BHKD{Hot Stocks}6 Blue Chips of price swing at 1:00pmNews
01093CSPC PHARMAup5.180+0.250+5.071%724.734MHKD{Hot Stocks}5 listed firms see price swing at 11:17amNews
01099SINOPHARMup17.980+0.740+4.292%216.206MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$17.76, up 3%News
01109CHINA RES LANDup22.400+1.250+5.910%809.894MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01113CK ASSETup32.500+0.100+0.309%270.844MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$32.3, up 4.9%News
01177SINO BIOPHARMup3.460+0.120+3.593%232.033MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01209CHINA RES MIXCup27.050+1.400+5.458%197.197MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01211BYD COMPANYup248.800+8.400+3.494%2.637BHKD{Hot Stocks}6 Blue Chips of price swing at 1:00pmNews
01299AIAup59.650+1.550+2.668%2.530BHKD{Block Trade}AIA (01299): 580k shares, or HK$34.5mNews
01378CHINAHONGQIAOup11.420+0.620+5.741%604.302MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01398ICBCup4.700+0.260+5.856%3.844BHKD{Block Trade}ICBC (01398): 6.62m shares, or HK$31.23mNews
01810XIAOMI-Wup21.200+0.650+3.163%4.897BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$21.2, up 3.2%News
01876BUD APACup8.480+0.440+5.473%408.698MHKD{Block Trade}BUD APAC (01876): 15m shares, or HK$126.22mNews
01928SANDS CHINA LTDup15.700+0.620+4.111%317.653MHKD{Hot Stocks}7 Blue Chips of price swing in pre-openingNews
01929CHOW TAI FOOKup6.800+0.480+7.595%93.080MHKD{Hot Stocks}3 listed firms see price swing at 11:24amNews
01997WHARF REICup24.000+0.150+0.629%195.407MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
02015LI AUTO-Wup93.150+8.550+10.106%1.930BHKD{Hot Stocks}3 listed firms see price swing at 4:08pmNews
02020ANTA SPORTSup77.550+4.050+5.510%1.382BHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$77.2, up 5%News
02269WUXI BIOup12.860+0.160+1.260%1.114BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$12.68, down 5.2%News
02313SHENZHOU INTLup64.600+2.600+4.194%445.426MHKD{Hot Stocks}2 listed firms see price swing at 11:20amNews
02318PING ANup40.350+2.700+7.171%6.061BHKD{Hot Stocks}PING AN(02318) quoted at HK$39.55, up 5%News
02319MENGNIU DAIRYup14.520+1.000+7.396%525.198MHKD{Hot Stocks}2 listed firms see price swing at 11:13amNews
02331LI NINGup15.560+0.980+6.722%870.950MHKD{Hot Stocks}LI NING(02331) quoted at HK$15.32, up 5.1%News
02359WUXI APPTECup41.750+0.800+1.954%350.739MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
02382SUNNY OPTICALup49.000+3.700+8.168%677.353MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
02388BOC HONG KONGup24.450+0.300+1.242%437.577MHKDSummary of listed companies announcements (10)News
02628CHINA LIFEup13.040+0.840+6.885%1.227BHKD{Hot Stocks}2 listed firms see price swing at 11:20amNews
02688ENN ENERGYup53.000+3.000+6.000%930.182MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (3)News
02899ZIJIN MININGup16.740+0.740+4.625%1.287BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$16.82, up 5.1%News
03690MEITUAN-Wup139.800+7.000+5.271%8.067BHKD{Hot Stocks}2 listed firms see price swing at 1:06pmNews
03692HANSOH PHARMAdown19.560-0.440-2.200%168.984MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$19.32, down 3.4%News
03968CM BANKup34.300+3.350+10.824%2.402BHKD{Hot Stocks}6 listed firms see price swing at 1:01pmNews
03988BANK OF CHINAup3.680+0.130+3.662%2.236BHKD{Hot Stocks}3 listed firms see price swing at 11:24amNews
06618JD HEALTHup26.750+1.750+7.000%479.576MHKD{Hot Stocks}5 listed firms see price swing at 11:17amNews
06690HAIER SMARTHOMEup27.650+1.400+5.333%768.615MHKD{Hot Stocks}6 Blue Chips of price swing at 1:00pmNews
06862HAIDILAOup14.620+1.180+8.780%705.777MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.18, up 5.5%News
09618JD-SWup124.600+11.500+10.168%4.035BHKD{Hot Stocks}JD-SW(09618) quoted at HK$124.4, up 10%News
09633NONGFU SPRINGup28.150+2.100+8.061%796.357MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$27.3, up 4.8%News
09888BIDU-SWup88.900+4.250+5.021%1.233BHKD{Hot Stocks}3 listed firms see price swing at 4:08pmNews
09961TRIP.COM-Sup400.200+15.800+4.110%1.022BHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$395.4, up 2.9%News
09988BABA-Wup92.000+5.250+6.052%12.838BHKD{Hot Stocks}BABA-W(09988) quoted at HK$91.1, up 5%News
09999NTES-Sup131.200+7.400+5.977%1.077BHKD{Hot Stocks}6 listed firms see price swing at 1:01pmNews
Top
Remark:  Indices is updated on 24/09/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 24/09/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.