Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
18,013.16
+353.14
+2.00%
Index Constituent Turnover
80.487 B
Prv Cls 17,660.02
High 18,071.10
52-W High 19,706.12
Open 17,633.93
Low 17,602.45
52-W Low 14,794.16
Hang Seng IndexChartHSI
CodeNameSequenceNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
01299AIAup56.450+1.450+2.636%2.550BHKD{Block Trade}Trading session block trades at 2:50pmNews
00241ALI HEALTHup2.990+0.140+4.912%178.013MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$2.99, up 4.9%News
02020ANTA SPORTSup72.250+1.850+2.628%878.834MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$72.45, up 2.9%News
09988BABA-Wup85.700+2.850+3.440%9.287BHKD{Hot Stocks}BABA-W(09988) quoted at HK$85.4, up 3.1%News
03988BANK OF CHINAdown3.450-0.010-0.289%857.309MHKDSummary of listed companies announcements (10)News
09888BIDU-SWup85.300+2.250+2.709%841.976MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
02388BOC HONG KONGdown23.700-0.150-0.629%304.615MHKDSummary of listed companies announcements (10)News
01876BUD APACup7.920+0.090+1.149%161.856MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$8.07, up 3.1%News
01211BYD COMPANYup245.000+2.200+0.906%1.958BHKD{Block Trade}BYD COMPANY (01211): 302k shares, or HK$74.02mNews
00285BYD ELECTRONICup25.950+0.150+0.581%328.966MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
00939CCBdown5.560-0.010-0.180%2.113BHKDSummary of listed companies announcements (2)News
02628CHINA LIFEup11.920+0.320+2.759%494.391MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$11.94, up 2.9%News
00941CHINA MOBILEup72.100+0.200+0.278%1.319BHKDSummary of listed companies announcements (9)News
00688CHINA OVERSEASup11.480+0.540+4.936%438.494MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$11.5, up 5.1%News
00291CHINA RES BEERup23.350+1.150+5.180%672.724MHKD{Block Trade}CHINA RES BEER: 1.72m shares, or HK$40.24mNews
01109CHINA RES LANDup20.800+1.500+7.772%647.242MHKD{Hot Stocks}CHINA RES LAND quoted at HK$21.25, up 10.1%News
01209CHINA RES MIXCup25.700+1.700+7.083%237.884MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$25.15, up 4.8%News
00836CHINA RES POWERup18.860+0.080+0.426%339.988MHKDSummary of listed companies announcements (3)News
01088CHINA SHENHUAup31.150+0.550+1.797%704.962MHKDSummary of listed companies announcements (5)News
00762CHINA UNICOMup6.320+0.040+0.637%141.849MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.21, up 3%News
01378CHINAHONGQIAOup10.660+0.620+6.175%396.014MHKD{I-bank focus}Morgan lowers China Hongqiao to HKD14.1News
01929CHOW TAI FOOKup6.290+0.210+3.454%54.428MHKD{Hot Stocks}2 listed firms see price swing at 11:14amNews
00267CITICup7.700+0.120+1.583%163.932MHKD{Hot Stocks}CITIC(00267) quoted at HK$7.59, up 3%News
01113CK ASSETup32.450+0.300+0.933%388.864MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$32.3, up 4.9%News
00001CKH HOLDINGSup42.900+0.050+0.117%367.123MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$43.2, up 3.1%News
01038CKI HOLDINGSdown56.600-1.300-2.245%194.711MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
00002CLP HOLDINGSdown70.900-0.100-0.141%303.863MHKD{I-bank focus}HSBC keeps CLP Holdings (00002) at HKD78News
03968CM BANKup30.400+0.300+0.997%510.082MHKD{Hot Stocks}CM BANK(03968) quoted at HK$30.35, up 3.1%News
00883CNOOCup18.800+0.020+0.106%2.351BHKD{Hot Stocks}6 listed firms see price swing at 10:10amNews
01093CSPC PHARMAup4.690+0.040+0.860%241.992MHKDSummary of listed companies announcements (2)News
02688ENN ENERGYup49.100+1.800+3.805%452.051MHKD{Hot Stocks}5 listed firms see price swing at 10:26amNews
00027GALAXY ENTup30.250+1.300+4.490%536.068MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$30.4, up 5%News
00175GEELY AUTOup9.320+0.250+2.756%568.453MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$9.35, up 3.1%News
06862HAIDILAOup13.480+0.900+7.154%331.594MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$13.24, up 5.2%News
06690HAIER SMARTHOMEup25.200+1.800+7.692%682.217MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$24.6, up 5.1%News
00101HANG LUNG PPTup5.590+0.100+1.822%71.339MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$5.5, up 3.2%News
00011HANG SENG BANKup93.000+0.450+0.486%220.971MHKD{Hot Stocks}HANG SENG BANK(00011) quoted at HK$92.9, up 3.1%News
03692HANSOH PHARMAup20.100+0.050+0.249%77.324MHKD{Hot Stocks}5 listed firms see price swing at 9:32amNews
00012HENDERSON LANDup24.800+0.500+2.058%158.695MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$24.6, up 3.4%News
01044HENGAN INT'Lup22.200+0.550+2.540%80.115MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$22.3, up 3%News
00003HK & CHINA GASdown6.410-0.060-0.927%120.431MHKDSummary of listed companies announcements (1)News
00388HKEXup238.200+13.000+5.773%3.833BHKD{Hot Stocks}HKEX(00388) quoted at HK$236.6, up 5.1%News
00005HSBC HOLDINGSup68.550+0.400+0.587%1.532BHKDSummary of listed companies announcements (1)News
01398ICBCup4.350+0.010+0.230%1.496BHKD{Block Trade}ICBC (01398): 8.17m shares, or HK$35.2mNews
06618JD HEALTHup24.450+1.250+5.388%175.476MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$24.4, up 5.2%News
09618JD-SWup111.800+7.500+7.191%2.636BHKD{Hot Stocks}JD-SW(09618) quoted at HK$109.4, up 4.9%News
00992LENOVO GROUPdown9.380-0.060-0.636%472.707MHKDSummary of listed companies announcements (4)News
02015LI AUTO-Wup83.150+4.250+5.387%1.611BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$82.85, up 5%News
02331LI NINGup13.840+0.640+4.848%510.738MHKD{Hot Stocks}LI NING(02331) quoted at HK$13.86, up 5%News
00823LINK REITup38.850+0.050+0.129%500.592MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00960LONGFOR GROUPup8.510+0.550+6.910%275.723MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
03690MEITUAN-Wup133.800+5.200+4.044%7.111BHKD{Block Trade}MEITUAN-W (03690): 300k shares, or HK$40mNews
02319MENGNIU DAIRYup13.360+0.620+4.867%465.307MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$13.38, up 5%News
00066MTR CORPORATIONup27.850+0.500+1.828%113.478MHKDSummary of listed companies announcements (1)News
00017NEW WORLD DEVup7.220+0.100+1.404%130.444MHKD{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$6.9, down 3.1%News
09633NONGFU SPRINGup25.600+1.250+5.133%499.605MHKD{Hot Stocks}5 listed firms see price swing at 10:26amNews
09999NTES-Sup122.500+2.300+1.913%585.207MHKD{Block Trade}NTES-S (09999): 330k shares, or HK$39.58mNews
00316OOILup99.650+2.350+2.415%142.790MHKDSummary of listed companies announcements (2)News
00857PETROCHINAunchange5.7500.0000.000%950.822MHKD{Block Trade}PETROCHINA (00857): 15.98m shares, or HK$89.72mNews
02318PING ANup37.200+1.450+4.056%3.213BHKD{Hot Stocks}PING AN(02318) quoted at HK$37.55, up 5%News
00006POWER ASSETSdown54.100-0.800-1.457%232.040MHKD{Hot Stocks}3 listed firms see price swing at 10:25amNews
01928SANDS CHINA LTDup14.680+0.560+3.966%361.982MHKD{Block Trade}SANDS CHINA LTD: 3.47m shares, or HK$50.92mNews
02313SHENZHOU INTLup59.450+2.550+4.482%373.807MHKD{Hot Stocks}5 listed firms see price swing at 10:26amNews
00016SHK PPTup80.600+0.050+0.062%746.301MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$77.45, up 3.1%News
01177SINO BIOPHARMup3.300+0.020+0.610%199.496MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$3.27, up 5.1%News
00386SINOPEC CORPdown4.450-0.040-0.891%1.016BHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
01099SINOPHARMup17.120+0.160+0.943%144.022MHKDSummary of listed companies announcements (5)News
00981SMICup16.060+0.240+1.517%573.175MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
02382SUNNY OPTICALup45.350+1.400+3.185%392.403MHKD{Hot Stocks}2 listed firms see price swing at 11:14amNews
00669TECHTRONIC INDup111.400+2.700+2.484%953.938MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00700TENCENTup388.800+8.800+2.316%9.956BHKDSummary of listed companies announcements (2)News
00322TINGYIdown10.660-0.220-2.022%132.698MHKD{Hot Stocks}4 listed firms see price swing at 9:45amNews
09961TRIP.COM-Sup374.000+6.000+1.630%730.016MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00288WH GROUPup5.970+0.050+0.845%256.458MHKD{Hot Stocks}5 listed firms see price swing at 1:04pmNews
01997WHARF REICup23.050+0.250+1.096%144.183MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
02359WUXI APPTECup38.050+0.250+0.661%420.038MHKDSummary of listed companies announcements (5)News
02269WUXI BIOup12.120+0.600+5.208%911.552MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
01810XIAOMI-Wup19.800+0.280+1.434%2.512BHKD{Block Trade}XIAOMI-W (01810): 1.82m shares, or HK$34.59mNews
00868XINYI GLASSup6.910+0.130+1.917%72.081MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$6.99, up 3.1%News
00968XINYI SOLARup2.920+0.130+4.660%142.463MHKD{Hot Stocks}5 listed firms see price swing at 10:17amNews
00881ZHONGSHENG HLDGdown8.900-0.140-1.549%77.866MHKDSummary of listed companies announcements (2)News
02899ZIJIN MININGup15.480+0.380+2.517%1.158BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$15.18, up 3%News
Top
Remark:  Indices is updated on 19/09/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 19/09/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.