Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
18,247.11
-11.46
-0.06%
Index Constituent Turnover
59.940 B
Prv Cls 18,258.57
High 18,426.92
52-W High 19,706.12
Open 18,237.41
Low 18,212.58
52-W Low 14,794.16
Hang Seng IndexChartHSI
CodeNameSequenceNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
01299AIAdown58.100-0.150-0.258%1.577BHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00241ALI HEALTHunchange3.1400.0000.000%103.735MHKD{Hot Stocks}2 listed firms see price swing at 1:02pmNews
02020ANTA SPORTSdown73.500-1.100-1.475%503.440MHKD{Hot Stocks}2 listed firms see price swing at 11:17amNews
09988BABA-Wdown86.750-0.450-0.516%6.089BHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
03988BANK OF CHINAup3.550+0.050+1.429%658.013MHKDSummary of listed companies announcements (10)News
09888BIDU-SWdown84.650-0.800-0.936%624.044MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
02388BOC HONG KONGup24.150+0.150+0.625%293.913MHKDSummary of listed companies announcements (10)News
01876BUD APACup8.040+0.050+0.626%66.085MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$8.07, up 3.1%News
01211BYD COMPANYdown240.400-4.800-1.958%1.438BHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00285BYD ELECTRONICup26.950+0.200+0.748%257.742MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$27.65, up 3.4%News
00939CCBup5.660+0.080+1.434%1.574BHKDSummary of listed companies announcements (2)News
02628CHINA LIFEup12.200+0.200+1.667%474.329MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$12.36, up 3%News
00941CHINA MOBILEdown72.050-0.050-0.069%1.538BHKDSummary of listed companies announcements (4)News
00688CHINA OVERSEASup11.840+0.140+1.197%251.827MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
00291CHINA RES BEERup24.050+0.150+0.628%253.603MHKD{Block Trade}CHINA RES BEER: 1.5m shares, or HK$35.77mNews
01109CHINA RES LANDdown21.150-0.200-0.937%396.424MHKDSummary of listed companies announcements (5)News
01209CHINA RES MIXCdown25.650-0.750-2.841%76.599MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$25.7, down 2.7%News
00836CHINA RES POWERup19.840+0.640+3.333%383.022MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
01088CHINA SHENHUAup32.200+0.450+1.417%649.939MHKDSummary of listed companies announcements (5)News
00762CHINA UNICOMup6.410+0.060+0.945%219.984MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.55, up 3.1%News
01378CHINAHONGQIAOdown10.800-0.220-1.996%283.851MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
01929CHOW TAI FOOKdown6.320-0.070-1.095%33.501MHKD{Hot Stocks}2 listed firms see price swing at 11:14amNews
00267CITICup7.690+0.088+1.158%175.383MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
01113CK ASSETdown32.400-0.250-0.766%136.894MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$32.3, up 4.9%News
00001CKH HOLDINGSdown43.750-0.250-0.568%263.146MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$43.2, up 3.1%News
01038CKI HOLDINGSup55.600+0.150+0.271%200.757MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.9, down 3%News
00002CLP HOLDINGSdown71.250-0.150-0.210%203.217MHKD{I-bank focus}HSBC keeps CLP Holdings (00002) at HKD78News
03968CM BANKup30.950+0.200+0.650%503.974MHKD{Block Trade}CM BANK (03968): 1.48m shares, or HK$46.28mNews
00883CNOOCup18.980+0.080+0.423%1.454BHKD{Hot Stocks}3 listed firms see price swing at 10:16amNews
01093CSPC PHARMAdown4.930-0.060-1.202%425.659MHKD{Block Trade}CSPC PHARMA (01093): 7.41m shares, or HK$37.07mNews
02688ENN ENERGYup50.000+0.450+0.908%229.266MHKD{Hot Stocks}5 listed firms see price swing at 10:26amNews
00027GALAXY ENTdown30.850-0.350-1.122%594.340MHKD{Block Trade}Trading session block trades at 1:25pmNews
00175GEELY AUTOup10.180+0.210+2.106%1.130BHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
06862HAIDILAOup13.440+0.040+0.299%248.783MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$13.24, up 5.2%News
06690HAIER SMARTHOMEup26.250+0.450+1.744%634.668MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
00101HANG LUNG PPTup5.710+0.010+0.175%54.084MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$5.76, up 3%News
00011HANG SENG BANKdown93.750-0.850-0.899%173.659MHKDSummary of listed companies announcements (1)News
03692HANSOH PHARMAdown20.000-0.350-1.720%73.314MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
00012HENDERSON LANDdown25.200-0.250-0.982%104.592MHKD{Hot Stocks}2 listed firms see price swing at 11:17amNews
01044HENGAN INT'Lup22.550+0.150+0.670%53.468MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$22.3, up 3%News
00003HK & CHINA GASunchange6.3600.0000.000%126.239MHKDSummary of listed companies announcements (1)News
00388HKEXdown241.000-0.600-0.248%1.463BHKDSummary of listed companies announcements (2)News
00005HSBC HOLDINGSunchange68.9500.0000.000%1.404BHKDSummary of listed companies announcements (1)News
01398ICBCup4.440+0.050+1.139%1.038BHKDSummary of listed companies announcements (6)News
06618JD HEALTHdown25.000-0.350-1.381%161.220MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$25.65, up 4.9%News
09618JD-SWup113.100+0.500+0.444%1.567BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00992LENOVO GROUPup9.630+0.240+2.556%505.126MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.62, up 2.4%News
02015LI AUTO-Wdown84.600-0.850-0.995%914.380MHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
02331LI NINGup14.580+0.080+0.552%579.908MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
00823LINK REITdown39.000-0.300-0.763%343.307MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00960LONGFOR GROUPdown8.750-0.020-0.228%207.822MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$8.96, up 5.3%News
03690MEITUAN-Wdown132.800-3.100-2.281%5.073BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$132, down 2.9%News
02319MENGNIU DAIRYdown13.520-0.120-0.880%249.781MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$13.76, up 3%News
00066MTR CORPORATIONdown27.450-0.400-1.436%110.560MHKDSummary of listed companies announcements (1)News
00017NEW WORLD DEVup7.820+0.110+1.427%123.038MHKD{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$7.95, up 3.1%News
09633NONGFU SPRINGdown26.050-0.150-0.573%382.346MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
09999NTES-Sdown123.800-0.300-0.242%405.357MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00316OOILup103.400+0.900+0.878%111.574MHKDSummary of listed companies announcements (2)News
00857PETROCHINAup5.950+0.090+1.536%805.105MHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
02318PING ANunchange37.6500.0000.000%1.406BHKDSummary of listed companies announcements (8)News
00006POWER ASSETSup53.500+0.450+0.848%173.692MHKD{Hot Stocks}POWER ASSETS quoted at HK$52.55, down 2.9%News
01928SANDS CHINA LTDdown15.080-0.300-1.951%385.662MHKD{Hot Stocks}SANDS CHINA LTD(01928) quoted at HK$15.42, up 5%News
02313SHENZHOU INTLdown62.000-1.550-2.439%1.112BHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00016SHK PPTdown81.200-0.150-0.184%282.251MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$77.45, up 3.1%News
01177SINO BIOPHARMdown3.340-0.020-0.595%152.449MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$3.4, up 3%News
00386SINOPEC CORPup4.590+0.060+1.325%534.698MHKDSummary of listed companies announcements (2)News
01099SINOPHARMup17.240+0.080+0.466%126.832MHKD{Block Trade}Trading session block trades at 1:25pmNews
00981SMICup16.260+0.060+0.370%439.135MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
02382SUNNY OPTICALdown45.300-0.250-0.549%255.830MHKD{Hot Stocks}2 listed firms see price swing at 11:14amNews
00669TECHTRONIC INDdown114.300-2.500-2.140%606.950MHKD{Block Trade}TECHTRONIC IND: 334k shares, or HK$38.05mNews
00700TENCENTdown387.600-1.000-0.257%5.902BHKD{Block Trade}TENCENT (00700): 466k shares, or HK$179.68mNews
00322TINGYIup10.840+0.080+0.743%69.067MHKD{Hot Stocks}TINGYI(00322) quoted at HK$10.94, up 2.6%News
09961TRIP.COM-Sup384.400+2.800+0.734%728.614MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00288WH GROUPup6.060+0.050+0.832%160.248MHKD{Block Trade}WH GROUP (00288): 16.75m shares, or HK$98.85mNews
01997WHARF REICup23.850+0.350+1.489%133.974MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
02359WUXI APPTECdown40.950-1.550-3.647%853.203MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
02269WUXI BIOdown12.700-0.680-5.082%1.655BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$12.68, down 5.2%News
01810XIAOMI-Wup20.550+0.670+3.370%4.024BHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
00868XINYI GLASSunchange7.0200.0000.000%74.994MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$6.99, up 3.1%News
00968XINYI SOLARdown2.910-0.050-1.689%78.055MHKD{Hot Stocks}5 listed firms see price swing at 10:17amNews
00881ZHONGSHENG HLDGdown9.040-0.440-4.641%59.912MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$9.18, down 3.2%News
02899ZIJIN MININGup16.000+0.080+0.503%749.475MHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$15.98, up 3.2%News
Top
Remark:  Indices is updated on 23/09/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 23/09/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.