Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
8,477.53
+30.44
+0.36%
Index Constituent Turnover
40.249 B
Prv Cls 8,447.09
High 8,546.94
52-W High 10,277.21
Open 8,539.47
Low 8,438.59
52-W Low 7,698.24
China (HK-listed) 30ChartM25
CodeNameNominalSequenceChange%ChangeTurnoverCurrencyLatest NewsRelated
News
03988BANK OF CHINAup6.250+0.125+2.041%1.471BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
01288ABCup6.665+0.180+2.776%399.649MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
01398ICBCup7.620+0.120+1.600%967.345MHKD{Hot Stocks}ICBC(01398) quoted at HK$7.59, up 1.2%News
00857PETROCHINAup9.855+0.025+0.254%470.038MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.71, up 3.2%News
00939CCBup9.910+0.175+1.798%1.478BHKD{Hot Stocks}2 listed firms see price swing at 2:11pmNews
00267CITICup12.970+0.260+2.046%144.483MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
00175GEELY AUTOdown15.110-0.020-0.132%957.657MHKD{Hot Stocks}4 listed firms see price swing at 9:38amNews
01378CHINAHONGQIAOup21.160+0.020+0.095%584.653MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00883CNOOCup24.140+0.240+1.004%1.785BHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
01810XIAOMI-Wdown24.520-1.440-5.547%4.542BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$24.66, down 5%News
02628CHINA LIFEup26.260+0.100+0.382%1.015BHKD{Hot Stocks}2 listed firms see price swing at 11:07amNews
01024KUAISHOU-Wdown29.260-0.840-2.791%991.805MHKD{Hot Stocks}2 listed firms see price swing at 1:35pmNews
01109CHINA RES LANDdown30.100-0.340-1.117%552.143MHKD{Hot Stocks}CHINA RES LAND quoted at HK$31.36, up 5.4%News
02899ZIJIN MININGdown32.580-0.360-1.093%833.757MHKD{Hot Stocks}2 listed firms see price swing at 1:10pmNews
09633NONGFU SPRINGdown41.460-0.160-0.384%176.952MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01088CHINA SHENHUAdown44.000-0.220-0.498%537.472MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
02015LI AUTO-Wup44.900+0.240+0.537%241.884MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
02318PING ANdown51.650-0.200-0.386%1.176BHKD{Block Trade}Pre-opening block trades at 9:00amNews
03968CM BANKup53.800+1.600+3.065%462.242MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
00981SMICdown56.200-1.450-2.515%2.428BHKD{Hot Stocks}SMIC(00981) quoted at HK$55.95, down 2.9%News
02020ANTA SPORTSdown71.100-1.550-2.134%778.292MHKD{Block Trade}ANTA SPORTS (02020): 1.65m shares, or HK$120.4mNews
03690MEITUAN-Wup71.800+0.300+0.420%989.147MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01211BYD COMPANYdown74.350-1.250-1.653%1.837BHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
00941CHINA MOBILEdown79.950-0.150-0.187%907.813MHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
09988BABA-Wup108.200+1.200+1.121%5.074BHKD{Block Trade}BABA-W (09988): 690k shares, or HK$75.21mNews
09992POP MARTdown149.600-2.700-1.773%1.296BHKD{Hot Stocks}POP MART(09992) quoted at HK$147.9, down 3.1%News
09999NTESup199.100+5.600+2.894%1.667BHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
06160BEONE MEDICINESup212.200+2.600+1.240%367.264MHKD{Hot Stocks}BEONE MEDICINES quoted at HK$206.8, down 2.9%News
09987YUM CHINAdown334.400-6.000-1.763%134.227MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
00700TENCENTup425.800+1.000+0.235%5.984BHKD{Block Trade}TENCENT (00700): 178k shares, or HK$76.19mNews
Top
Remark:  Indices is updated on 12/10/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 12/10/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.