Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
5,129.24
+61.79
+1.22%
Index Constituent Turnover
91.794 B
Prv Cls 5,067.45
High 5,165.30
52-W High 5,625.31
Open 5,076.99
Low 5,068.87
52-W Low 4,005.18
China (HK-listed) 100ChartMLH
CodeReverseNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
09999NTES-Sup124.100+1.600+1.306%771.750MHKD{Block Trade}NTES-S (09999): 330k shares, or HK$39.58mNews
09988BABA-Wup87.200+1.500+1.750%10.736BHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
09961TRIP.COM-Sup381.600+7.600+2.032%1.687BHKD{Hot Stocks}2 listed firms see price swing at 11:08amNews
09926AKESOup65.500+1.550+2.424%815.349MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
09901NEW ORIENTAL-Sup49.750+0.950+1.947%256.764MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$48.65, up 4.8%News
09896MNSOup33.450+1.800+5.687%233.071MHKD{Hot Stocks}MNSO(09896) quoted at HK$32.05, up 10.1%News
09888BIDU-SWup85.450+0.150+0.176%946.545MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
09868XPENG-Wup38.050+2.450+6.882%1.215BHKD{Hot Stocks}XPENG-W(09868) quoted at HK$39.2, up 10.1%News
09863LEAPMOTORunchange23.7500.0000.000%205.011MHKDSummary of listed companies announcements (10)News
09633NONGFU SPRINGup26.200+0.600+2.344%418.150MHKD{Hot Stocks}3 listed firms see price swing at 10:30amNews
09626BILIBILI-Wup125.400+3.200+2.619%472.482MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$122.2, up 5.2%News
09618JD-SWup112.600+0.800+0.716%1.941BHKD{Hot Stocks}JD-SW(09618) quoted at HK$109.4, up 4.9%News
06862HAIDILAOdown13.400-0.080-0.593%278.456MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$13.24, up 5.2%News
06690HAIER SMARTHOMEup25.800+0.600+2.381%565.372MHKD{Hot Stocks}HAIER SMARTHOME(06690) quoted at HK$26, up 3.2%News
06618JD HEALTHup25.350+0.900+3.681%250.839MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$25.65, up 4.9%News
06186CHINA FEIHEup4.620+0.080+1.762%124.363MHKDSummary of listed companies announcements (8)News
06110TOPSPORTSup2.420+0.060+2.542%83.858MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06030CITIC SECunchange12.0000.0000.000%125.820MHKDSummary of listed companies announcements (5)News
03988BANK OF CHINAup3.500+0.050+1.449%1.063BHKDSummary of listed companies announcements (10)News
03968CM BANKup30.750+0.350+1.151%584.194MHKD{Hot Stocks}CM BANK(03968) quoted at HK$30.35, up 3.1%News
03888KINGSOFTup22.900+0.750+3.386%150.760MHKDSummary of listed companies announcements (18)News
03800GCL TECHdown1.030-0.030-2.830%169.701MHKDSummary of listed companies announcements (19)News
03692HANSOH PHARMAup20.350+0.451+2.266%125.993MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
03690MEITUAN-Wup135.900+2.100+1.569%8.175BHKD{Hot Stocks}3 listed firms see price swing at 10:16amNews
03328BANKCOMMup5.440+0.070+1.304%137.185MHKDSummary of listed companies announcements (9)News
03311CHINA STATE CONup10.960+0.040+0.366%57.925MHKD{Hot Stocks}CHINA STATE CON quoted at HK$10.82, up 4.8%News
02899ZIJIN MININGup15.920+0.440+2.842%1.315BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$15.98, up 3.2%News
02688ENN ENERGYup49.550+0.450+0.916%380.991MHKD{Hot Stocks}5 listed firms see price swing at 10:26amNews
02628CHINA LIFEup12.000+0.080+0.671%519.757MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$11.94, up 2.9%News
02618JD LOGISTICSdown10.200-0.100-0.971%165.301MHKD{Block Trade}Trading session block trades at 9:00am (2)News
02601CPICdown20.700-0.400-1.896%516.724MHKD{Block Trade}CPIC (02601): 600k shares, or HK$12.22mNews
02382SUNNY OPTICALup45.550+0.200+0.441%344.342MHKD{Hot Stocks}2 listed firms see price swing at 11:14amNews
02359WUXI APPTECup42.500+4.450+11.695%653.509MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$43.9, up 15.4%News
02333GWMOTORup11.880+0.100+0.849%186.342MHKDSummary of listed companies announcements (4)News
02331LI NINGup14.500+0.660+4.769%710.465MHKD{Hot Stocks}3 listed firms see price swing at 10:29amNews
02328PICC P&Cup10.320+0.080+0.781%338.839MHKDSummary of listed companies announcements (9)News
02319MENGNIU DAIRYup13.640+0.280+2.096%461.441MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$13.76, up 3%News
02318PING ANup37.650+0.450+1.210%2.556BHKDSummary of listed companies announcements (8)News
02313SHENZHOU INTLup63.550+4.100+6.897%976.984MHKD{Hot Stocks}3 listed firms see price swing at 10:29amNews
02057ZTO EXPRESS-Wdown173.200-1.700-0.972%242.922MHKD{Block Trade}ZTO EXPRESS-W (02057): 74k shares, or HK$12.67mNews
02020ANTA SPORTSup74.600+2.350+3.253%908.221MHKD{Hot Stocks}2 listed firms see price swing at 11:17amNews
02015LI AUTO-Wup85.450+2.300+2.766%2.032BHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
01929CHOW TAI FOOKup6.390+0.100+1.590%73.385MHKD{Hot Stocks}2 listed firms see price swing at 11:14amNews
01919COSCO SHIP HOLDup11.240+0.320+2.930%354.859MHKDSummary of listed companies announcements (13)News
01898CHINA COALup8.540+0.110+1.305%188.837MHKDSummary of listed companies announcements (7)News
01810XIAOMI-Wup19.880+0.080+0.404%2.674BHKD{Block Trade}XIAOMI-W (01810): 1.59m shares, or HK$31.57mNews
01801INNOVENT BIOup42.600+0.450+1.068%305.250MHKD{I-bank focus}HSBC raises Innovent Bio (01801) to HKD58News
01658PSBCup4.290+0.080+1.900%193.682MHKDSummary of listed companies announcements (3)News
01585YADEAup11.780+0.320+2.792%182.796MHKD{Hot Stocks}YADEA(01585) quoted at HK$10.46, up 10.1%News
01519J&T EXPRESS-Wup5.770+0.160+2.852%89.554MHKD{Hot Stocks}2 listed firms see price swing at 10:15amNews
01398ICBCup4.390+0.040+0.920%1.466BHKD{Block Trade}ICBC (01398): 8.17m shares, or HK$35.2mNews
01378CHINAHONGQIAOup11.020+0.360+3.377%432.775MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$10.94, up 2.6%News
01288ABCup3.670+0.080+2.228%786.836MHKDSummary of listed companies announcements (4)News
01211BYD COMPANYup245.200+0.200+0.082%3.129BHKD{Block Trade}BYD COMPANY (01211): 302k shares, or HK$74.02mNews
01209CHINA RES MIXCup26.400+0.700+2.724%318.217MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$26.45, up 2.9%News
01193CHINA RES GASdown28.450-0.450-1.557%166.546MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
01179HWORLD-Sup23.400+0.500+2.183%95.626MHKD{Block Trade}HWORLD-S (01179): 700k shares, or HK$16.14mNews
01177SINO BIOPHARMup3.360+0.060+1.818%247.583MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$3.4, up 3%News
01171YANKUANG ENERGYup9.320+0.170+1.858%216.826MHKDSummary of listed companies announcements (3)News
01109CHINA RES LANDup21.350+0.550+2.644%675.186MHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
01099SINOPHARMup17.160+0.040+0.234%320.679MHKD{Block Trade}Trading session block trades at 1:25pmNews
01093CSPC PHARMAup4.990+0.300+6.397%1.279BHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$4.98, up 6.2%News
01088CHINA SHENHUAup31.750+0.600+1.926%645.440MHKDSummary of listed companies announcements (5)News
01066WEIGAO GROUPup4.660+0.030+0.648%68.137MHKD{Block Trade}WEIGAO GROUP: 2.77m shares, or HK$11.93mNews
01044HENGAN INT'Lup22.400+0.200+0.901%170.842MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$22.3, up 3%News
01024KUAISHOU-Wdown41.450-0.650-1.544%6.518BHKD{I-bank focus}Macquarie lowers Kuaishou (01024) to HKD54.6News
00998CITIC BANKup4.580+0.070+1.552%153.939MHKDSummary of listed companies announcements (4)News
00992LENOVO GROUPup9.390+0.010+0.107%714.506MHKDSummary of listed companies announcements (4)News
00981SMICup16.200+0.140+0.872%390.453MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
00968XINYI SOLARup2.960+0.040+1.370%166.294MHKD{Hot Stocks}5 listed firms see price swing at 10:17amNews
00960LONGFOR GROUPup8.770+0.260+3.055%272.276MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$8.96, up 5.3%News
00941CHINA MOBILEunchange72.1000.0000.000%1.558BHKDSummary of listed companies announcements (9)News
00939CCBup5.580+0.020+0.360%2.127BHKDSummary of listed companies announcements (2)News
00916CHINA LONGYUANup5.560+0.090+1.645%195.836MHKDSummary of listed companies announcements (4)News
00914CONCH CEMENTup17.680+0.160+0.913%198.093MHKDSummary of listed companies announcements (2)News
00883CNOOCup18.900+0.100+0.532%1.798BHKD{Hot Stocks}3 listed firms see price swing at 10:16amNews
00881ZHONGSHENG HLDGup9.480+0.580+6.517%154.738MHKD{Hot Stocks}3 listed firms see price swing at 10:30amNews
00868XINYI GLASSup7.020+0.110+1.592%108.985MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$6.99, up 3.1%News
00857PETROCHINAup5.860+0.110+1.913%998.722MHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
00836CHINA RES POWERup19.200+0.340+1.803%256.777MHKDSummary of listed companies announcements (3)News
00788CHINA TOWERup1.000+0.020+2.041%625.263MHKDSummary of listed companies announcements (4)News
00780TONGCHENGTRAVELup14.780+0.320+2.213%136.600MHKDSummary of listed companies announcements (3)News
00762CHINA UNICOMup6.350+0.030+0.475%122.744MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.21, up 3%News
00728CHINA TELECOMdown4.340-0.010-0.230%290.960MHKD{Block Trade}Trading session block trades at 9:00amNews
00700TENCENTdown388.600-0.200-0.051%11.038BHKDSummary of listed companies announcements (3)News
00688CHINA OVERSEASup11.700+0.220+1.916%548.745MHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
00386SINOPEC CORPup4.530+0.080+1.798%803.494MHKDSummary of listed companies announcements (2)News
00384CHINA GAS HOLDdown6.200-0.030-0.482%82.964MHKDSummary of listed companies announcements (2)News
00322TINGYIup10.760+0.100+0.938%138.334MHKD{Hot Stocks}TINGYI(00322) quoted at HK$10.94, up 2.6%News
00291CHINA RES BEERup23.900+0.550+2.355%496.123MHKD{Block Trade}CHINA RES BEER: 1.5m shares, or HK$35.77mNews
00285BYD ELECTRONICup26.750+0.800+3.083%433.037MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
00270GUANGDONG INVup4.680+0.050+1.080%109.354MHKDSummary of listed companies announcements (1)News
00268KINGDEE INT'Lup6.050+0.310+5.401%218.705MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$6.04, up 5.2%News
00267CITICup7.810+0.110+1.429%248.478MHKDSummary of listed companies announcements (1)News
00241ALI HEALTHup3.140+0.150+5.017%212.516MHKD{Hot Stocks}2 listed firms see price swing at 1:02pmNews
00175GEELY AUTOup9.970+0.650+6.974%1.343BHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
00168TSINGTAO BREWup42.950+1.000+2.384%404.638MHKD{Block Trade}TSINGTAO BREW: 510k shares, or HK$20.76mNews
00144CHINA MER PORTunchange12.2000.0000.000%79.646MHKD{Hot Stocks}CHINA MER PORT quoted at HK$12.32, up 5.3%News
00135KUNLUN ENERGYup7.540+0.090+1.208%129.351MHKDSummary of listed companies announcements (1)News
00020SENSETIME-Wup1.170+0.070+6.364%741.443MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
Top
Remark:  Indices is updated on 20/09/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 20/09/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.