Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
4,963.20
+61.85
+1.26%
Index Constituent Turnover
28.158 B
Prv Cls 4,901.35
High 4,976.21
52-W High 5,625.31
Open 4,885.83
Low 4,884.62
52-W Low 4,005.18
China (HK-listed) 100ChartMLH
CodeReverseNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
09999NTES-Sunchange120.2000.0000.000%553.125MHKD{Block Trade}NTES-S (09999): 330k shares, or HK$39.58mNews
09988BABA-Wup82.850+0.850+1.037%2.520BHKDSummary of listed companies announcements (7)News
09961TRIP.COM-Sdown368.000-3.800-1.022%343.759MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09926AKESOup72.200+0.600+0.838%490.583MHKD{Block Trade}Trading session block trades at 10:20amNews
09901NEW ORIENTAL-Sdown46.400-0.700-1.486%58.027MHKD{Block Trade}Trading session block trades at 9:00am (3)News
09896MNSOdown29.100-1.100-3.642%75.453MHKDSummary of listed companies announcements (12)News
09888BIDU-SWup83.050+0.450+0.545%429.230MHKD{Hot Stocks}3 listed firms see price swing at 1:39pmNews
09868XPENG-Wup35.500+0.400+1.140%126.808MHKDSummary of listed companies announcements (12)News
09863LEAPMOTORup23.450+1.000+4.454%14.145MHKDSummary of listed companies announcements (10)News
09633NONGFU SPRINGunchange24.3500.0000.000%284.461MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09626BILIBILI-Wup116.200+1.300+1.131%107.149MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
09618JD-SWup104.300+0.900+0.870%951.860MHKDSummary of listed companies announcements (7)News
06862HAIDILAOup12.580+0.160+1.288%73.786MHKD{Hot Stocks}6 listed firms see price swing at 9:32amNews
06690HAIER SMARTHOMEdown23.400-0.550-2.296%338.202MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$23.2, down 3.1%News
06618JD HEALTHup23.200+0.700+3.111%57.379MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$23.2, up 3.1%News
06186CHINA FEIHEup4.370+0.010+0.229%13.554MHKDSummary of listed companies announcements (8)News
06110TOPSPORTSup2.370+0.030+1.282%23.829MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06030CITIC SECdown11.580-0.040-0.344%14.801MHKDSummary of listed companies announcements (11)News
03988BANK OF CHINAup3.460+0.060+1.765%485.878MHKDSummary of listed companies announcements (10)News
03968CM BANKup30.100+0.650+2.207%344.194MHKD{Hot Stocks}CM BANK(03968) quoted at HK$30.35, up 3.1%News
03888KINGSOFTup21.800+0.300+1.395%34.069MHKDSummary of listed companies announcements (18)News
03800GCL TECHdown1.010-0.010-0.980%53.748MHKDSummary of listed companies announcements (19)News
03692HANSOH PHARMAup20.050+0.450+2.296%39.238MHKD{Hot Stocks}5 listed firms see price swing at 9:32amNews
03690MEITUAN-Wup128.600+2.100+1.660%2.260BHKDSummary of listed companies announcements (6)News
03328BANKCOMMup5.410+0.120+2.268%68.500MHKDSummary of listed companies announcements (9)News
03311CHINA STATE CONdown10.320-0.080-0.769%15.247MHKDSummary of listed companies announcements (9)News
02899ZIJIN MININGup15.100+0.360+2.442%544.956MHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$15.18, up 3%News
02688ENN ENERGYup47.300+1.500+3.275%418.305MHKD{Block Trade}ENN ENERGY (02688): 697k shares, or HK$33.11mNews
02628CHINA LIFEup11.600+0.180+1.576%193.490MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$11.42, up 2.7%News
02618JD LOGISTICSup10.240+0.040+0.392%46.789MHKD{Block Trade}Trading session block trades at 9:00am (2)News
02601CPICup20.350+0.710+3.615%141.910MHKDSummary of listed companies announcements (6)News
02382SUNNY OPTICALup43.950+0.450+1.034%198.415MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$44.25, down 3.1%News
02359WUXI APPTECup37.800+0.100+0.265%77.436MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
02333GWMOTORup11.140+0.060+0.542%25.803MHKDSummary of listed companies announcements (9)News
02331LI NINGup13.200+0.280+2.167%130.719MHKD{Hot Stocks}LI NING(02331) quoted at HK$13.34, up 3.3%News
02328PICC P&Cdown10.080-0.040-0.395%129.449MHKDSummary of listed companies announcements (9)News
02319MENGNIU DAIRYup12.740+0.220+1.757%142.253MHKDSummary of listed companies announcements (6)News
02318PING ANup35.750+0.650+1.852%894.622MHKDSummary of listed companies announcements (9)News
02313SHENZHOU INTLup56.900+0.450+0.797%185.083MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$56.95, up 3.1%News
02057ZTO EXPRESS-Wunchange173.0000.0000.000%35.143MHKDSummary of listed companies announcements (7)News
02020ANTA SPORTSup70.400+1.000+1.441%264.517MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
02015LI AUTO-Wup78.900+4.650+6.263%561.386MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01929CHOW TAI FOOKup6.080+0.080+1.333%27.842MHKD{I-bank focus}UBS lowers Chow Tai Fook (01929) to HKD7.8News
01919COSCO SHIP HOLDunchange10.4800.0000.000%68.547MHKDSummary of listed companies announcements (13)News
01898CHINA COALup8.330+0.030+0.361%22.504MHKDSummary of listed companies announcements (7)News
01810XIAOMI-Wup19.520+0.280+1.455%860.984MHKD{Block Trade}XIAOMI-W (01810): 1.82m shares, or HK$34.59mNews
01801INNOVENT BIOdown43.800-0.400-0.905%69.150MHKD{I-bank focus}HSBC raises Innovent Bio (01801) to HKD58News
01658PSBCup4.230+0.100+2.421%99.449MHKDSummary of listed companies announcements (6)News
01585YADEAdown10.720-0.200-1.832%27.117MHKD{Hot Stocks}YADEA(01585) quoted at HK$10.46, up 10.1%News
01519J&T EXPRESS-Wdown5.290-0.080-1.490%52.728MHKD{Hot Stocks}J&T EXPRESS-W quoted at HK$5.23, down 2.6%News
01398ICBCup4.340+0.080+1.878%1.131BHKD{Block Trade}ICBC (01398): 8.17m shares, or HK$35.2mNews
01378CHINAHONGQIAOdown10.040-0.060-0.594%137.548MHKDSummary of listed companies announcements (4)News
01288ABCup3.580+0.060+1.705%247.885MHKDSummary of listed companies announcements (4)News
01211BYD COMPANYup242.800+2.800+1.167%999.050MHKDSummary of listed companies announcements (3)News
01209CHINA RES MIXCup24.000+0.250+1.053%42.111MHKD{Hot Stocks}5 listed firms see price swing at 9:34amNews
01193CHINA RES GASup28.150+0.300+1.077%21.375MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
01179HWORLD-Sdown22.300-0.350-1.545%30.561MHKD{Block Trade}HWORLD-S (01179): 700k shares, or HK$16.14mNews
01177SINO BIOPHARMup3.280+0.010+0.306%106.863MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$3.27, up 5.1%News
01171YANKUANG ENERGYup8.970+0.070+0.787%28.875MHKD{Block Trade}Trading session block trades at 9:00amNews
01109CHINA RES LANDup19.300+0.120+0.626%97.313MHKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
01099SINOPHARMup16.960+0.220+1.314%54.370MHKDSummary of listed companies announcements (5)News
01093CSPC PHARMAunchange4.6500.0000.000%159.049MHKDSummary of listed companies announcements (3)News
01088CHINA SHENHUAup30.600+0.200+0.658%156.189MHKDSummary of listed companies announcements (5)News
01066WEIGAO GROUPup4.480+0.050+1.129%20.763MHKD{Block Trade}WEIGAO GROUP: 2.77m shares, or HK$11.93mNews
01044HENGAN INT'Ldown21.650-0.200-0.915%32.453MHKDSummary of listed companies announcements (3)News
01024KUAISHOU-Wup40.150+0.250+0.627%344.582MHKDSummary of listed companies announcements (3)News
00998CITIC BANKup4.510+0.050+1.121%33.046MHKDSummary of listed companies announcements (8)News
00992LENOVO GROUPup9.440+0.040+0.426%247.123MHKDSummary of listed companies announcements (4)News
00981SMICup15.820+0.220+1.410%101.265MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
00968XINYI SOLARunchange2.7900.0000.000%38.985MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
00960LONGFOR GROUPup7.960+0.130+1.660%106.793MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
00941CHINA MOBILEup71.900+0.650+0.912%653.568MHKDSummary of listed companies announcements (9)News
00939CCBup5.570+0.120+2.202%1.253BHKD{Block Trade}CCB (00939): 6.85m shares, or HK$37.2mNews
00916CHINA LONGYUANdown5.350-0.040-0.742%41.282MHKDSummary of listed companies announcements (4)News
00914CONCH CEMENTup17.880+0.440+2.523%119.160MHKDSummary of listed companies announcements (3)News
00883CNOOCup18.780+0.360+1.954%663.966MHKD{Hot Stocks}6 listed firms see price swing at 10:10amNews
00881ZHONGSHENG HLDGup9.040+0.030+0.333%38.808MHKDSummary of listed companies announcements (3)News
00868XINYI GLASSup6.780+0.070+1.043%30.092MHKD{Hot Stocks}6 listed firms see price swing at 10:10amNews
00857PETROCHINAup5.750+0.110+1.950%549.659MHKD{Block Trade}PETROCHINA (00857): 15.98m shares, or HK$89.72mNews
00836CHINA RES POWERup18.780+0.140+0.751%85.833MHKDSummary of listed companies announcements (3)News
00788CHINA TOWERup0.970+0.010+1.042%106.450MHKDSummary of listed companies announcements (4)News
00780TONGCHENGTRAVELdown13.940-0.240-1.693%46.206MHKDSummary of listed companies announcements (3)News
00762CHINA UNICOMup6.280+0.130+2.114%51.662MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.21, up 3%News
00728CHINA TELECOMunchange4.3200.0000.000%84.241MHKD{Block Trade}Trading session block trades at 9:00amNews
00700TENCENTup380.000+2.200+0.582%3.844BHKDSummary of listed companies announcements (3)News
00688CHINA OVERSEASup10.940+0.240+2.243%88.707MHKD{Hot Stocks}5 listed firms see price swing at 9:34amNews
00386SINOPEC CORPup4.490+0.100+2.278%294.223MHKDSummary of listed companies announcements (2)News
00384CHINA GAS HOLDup6.110+0.070+1.159%22.397MHKDSummary of listed companies announcements (2)News
00322TINGYIup10.880+0.300+2.836%60.438MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00291CHINA RES BEERup22.200+0.100+0.452%151.738MHKD{Hot Stocks}CHINA RES BEER quoted at HK$22.25, down 2.8%News
00285BYD ELECTRONICup25.800+0.250+0.978%55.794MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$25.25, down 3.1%News
00270GUANGDONG INVup4.590+0.060+1.325%27.951MHKDSummary of listed companies announcements (1)News
00268KINGDEE INT'Lup5.440+0.020+0.369%143.413MHKDSummary of listed companies announcements (1)News
00267CITICup7.580+0.210+2.849%105.593MHKD{Hot Stocks}CITIC(00267) quoted at HK$7.59, up 3%News
00241ALI HEALTHup2.850+0.100+3.636%43.898MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$2.85, up 3.6%News
00175GEELY AUTOup9.070+0.050+0.554%112.291MHKDSummary of listed companies announcements (1)News
00168TSINGTAO BREWup41.250+0.300+0.733%183.349MHKD{Block Trade}TSINGTAO BREW: 510k shares, or HK$20.76mNews
00144CHINA MER PORTunchange11.9400.0000.000%14.611MHKD{Hot Stocks}CHINA MER PORT quoted at HK$12.32, up 5.3%News
00135KUNLUN ENERGYup7.310+0.020+0.274%13.699MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
00020SENSETIME-Wup1.100+0.030+2.804%139.592MHKD{Hot Stocks}3 listed firms see price swing at 10:55amNews
Top
Remark:  Indices is updated on 17/09/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 17/09/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.