Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
TECH Index
Index Constituent Turnover
20.681 B
Prv Cls 3,351.22
High 3,410.02
52-W High 4,688.69
Open 3,346.69
Low 3,315.68
52-W Low 2,984.90
CodeReverseNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
09999NTES-Sdown169.800-1.600-0.933%961.474MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09988BABA-SWup74.850+1.950+2.675%3.177BHKD{Block Trade}Pre-opening block trades at 9:00amNews
09961TRIP.COM-Sup355.600+24.200+7.302%1.702BHKD{Block Trade}TRIP.COM-S (09961): 200k shares, or HK$71.1mNews
09898WB-SWdown74.350-0.450-0.602%3.374MHKD{Hot Stocks}2 listed firms see price swing at 11:08amNews
09888BIDU-SWup107.000+1.100+1.039%557.883MHKD{Hot Stocks}2 listed firms see price swing at 11:46amNews
09868XPENG-Wup36.450+0.200+0.552%368.085MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$35.05, down 5%News
09866NIO-SWdown47.550-0.550-1.143%58.469MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$45.95, down 5%News
09698GDS-SWup7.000+0.460+7.034%51.152MHKD{Hot Stocks}GDS-SW(09698) quoted at HK$6.8, up 4%News
09626BILIBILI-Wup82.450+0.650+0.795%218.004MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$82.9, up 4.7%News
09618JD-SWup95.350+1.150+1.221%755.004MHKD{Hot Stocks}2 listed firms see price swing at 11:56amNews
06690HAIER SMARTHOMEup24.550+0.350+1.446%179.934MHKDSummary of listed companies announcements (4)News
06618JD HEALTHup30.700+0.350+1.153%117.405MHKDSummary of listed companies announcements (4)News
06060ZA ONLINEunchange13.0000.0000.000%46.065MHKD{Hot Stocks}2 listed firms see price swing at 10:58amNews
03888KINGSOFTup21.950+0.400+1.856%94.781MHKDSummary of listed companies announcements (5)News
03690MEITUAN-Wup79.750+2.750+3.571%3.281BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$79.4, up 3.1%News
02382SUNNY OPTICALup50.900+0.850+1.698%295.051MHKD{Hot Stocks}3 listed firms see price swing at 11:15amNews
02015LI AUTO-Wup137.100+6.400+4.897%1.305BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$137.3, up 5%News
01833PA GOODDOCTORup12.700+0.200+1.600%48.330MHKD{Hot Stocks}3 listed firms see price swing at 1:39pmNews
01810XIAOMI-Wup13.400+0.040+0.299%695.391MHKD{I-bank focus}HSBC lowers Xiaomi (01810) to HKD19.7News
01797EAST BUYdown24.850-0.150-0.600%147.685MHKD{Hot Stocks}EAST BUY(01797) quoted at HK$24.55, up 5.1%News
01347HUA HONG SEMIup16.380+0.240+1.487%118.076MHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$15.54, down 5%News
01024KUAISHOU-Wup46.300+0.750+1.647%480.165MHKDSummary of listed companies announcements (2)News
00992LENOVO GROUPup8.840+0.280+3.271%1.053BHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00981SMICup15.160+0.120+0.798%614.308MHKD{Hot Stocks}SMIC(00981) quoted at HK$15.08, up 5.2%News
00772CHINA LITup25.400+0.250+0.994%80.598MHKD{Hot Stocks}CHINA LIT(00772) quoted at HK$24.8, up 4.6%News
00700TENCENTup291.400+2.600+0.900%3.603BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00285BYD ELECTRONICup30.000+0.200+0.671%73.096MHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
00268KINGDEE INT'Ldown8.000-0.200-2.439%288.012MHKD{Hot Stocks}2 listed firms see price swing at 11:03amNews
00241ALI HEALTHup3.560+0.050+1.425%91.742MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.62, up 5.2%News
00020SENSETIME-Wup0.930+0.020+2.198%215.427MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$0.92, up 8.2%News
Remark:  Indices is updated on 22/02/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 22/02/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.