Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
TECH Index
Index Constituent Turnover
7.377 B
Prv Cls 7,955.95
Open 7,961.52
High 7,961.52
Low 7,845.05
CodeNameNominalChangeSequence%ChangeTurnoverCurrencyLatest NewsRelated
09626BILIBILI-SWdown881.000-29.000-3.187%38.066MHKD{Hot Stocks}BILIBILI-SW(09626) quoted at HK$898.5, up 4.96%News
00700TENCENTdown581.000-9.500-1.609%1.947BHKD{Block Trade}TENCENT (00700): 78k shares, or HK$45.55mNews
03690MEITUAN-Wdown295.000-6.800-2.253%537.813MHKD{Block Trade}Trading session block trades at 9:30amNews
01024KUAISHOU-Wdown189.400-3.800-1.967%61.112MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$188.3, down 1.15%News
09988BABA-SWdown202.400-3.000-1.461%650.771MHKD{Block Trade}Pre-opening block trades at 9:06amNews
06618JD HEALTHdown103.500-2.800-2.634%48.923MHKD{Block Trade}JD HEALTH (06618): 216k shares, or HK$22.91mNews
03888KINGSOFTdown45.800-2.150-4.484%69.960MHKDSummary of listed companies announcements (6)News
00285BYD ELECTRONICdown50.250-2.050-3.920%64.943MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$53.2, up 5.03%News
09999NTES-Sdown167.000-1.700-1.008%42.989MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09888BIDU-SWdown179.500-1.500-0.829%41.898MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09698GDS-SWdown75.550-1.450-1.883%125.170MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00772CHINA LITdown89.600-1.250-1.376%22.618MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00909MING YUAN CLOUDdown38.650-0.800-2.028%11.088MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
06060ZA ONLINEdown40.500-0.600-1.460%18.695MHKD{Hot Stocks}2 listed firms see price swing at 1:20pmNews
09618JD-SWdown279.400-0.600-0.214%64.636MHKDSummary of listed companies announcements (13)News
01347HUA HONG SEMIdown41.500-0.550-1.308%34.811MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01810XIAOMI-Wdown27.400-0.550-1.968%553.805MHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$27.95, down 2.95%News
00268KINGDEE INT'Ldown27.550-0.500-1.783%20.331MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
02013WEIMOB INCdown17.780-0.480-2.629%45.369MHKD{Hot Stocks}2 listed firms see price swing at 1:29pmNews
00780TONGCHENG-ELONGdown19.500-0.420-2.108%7.300MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
02382SUNNY OPTICALdown226.400-0.400-0.176%130.258MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
00241ALI HEALTHdown16.820-0.200-1.175%87.409MHKDSummary of listed companies announcements (1)News
02018AAC TECHdown58.100-0.100-0.172%90.304MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$58.15, up 5.06%News
01797KOOLEARNdown9.960-0.040-0.400%12.570MHKD{Hot Stocks}KOOLEARN(01797) quoted at HK$9.88, up 5.22%News
00981SMICunchange23.5000.0000.000%127.257MHKDSummary of listed companies announcements (5)News
02518AUTOHOME-Sunchange123.3000.0000.000%36,880HKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00992LENOVO GROUPup8.830+0.100+1.145%37.721MHKD{Block Trade}LENOVO GROUP: 7.54m shares, or HK$67.63mNews
01833PA GOODDOCTORup88.350+0.350+0.398%22.390MHKD{Hot Stocks}PA GOODDOCTOR(01833) quoted at HK$91.6, up 5.41%News
06690HAIER SMARTHOMEup27.700+0.550+2.026%65.685MHKDSummary of listed companies announcements (6)News
00522ASM PACIFICup99.750+1.050+1.064%27.898MHKD{Block Trade}ASM PACIFIC (00522): 851k shares, or HK$83.53mNews
Remark:  Indices is updated on 22/06/2021 10:09
  Stock Quote is delayed at least 15 mins, the updated time is 22/06/2021 09:52
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.