|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| TENCENT | 00700 | 440.200 | 2.420% | 80700 | 381.400 | 440.653 | 1.707% | +0.103% | 7.616B | ||
| BABA-W | 09988 | 95.350 | 2.693% | 89988 | 82.600 | 95.432 | 1.288% | +0.086% | 4.400B | ||
| MEITUAN-W | 03690 | 71.550 | 4.453% | 83690 | 62.000 | 71.632 | 4.027% | +0.115% | 2.254B | ||
| XIAOMI-W | 01810 | 22.700 | 4.898% | 81810 | 19.660 | 22.714 | 5.134% | +0.063% | 2.046B | ||
| BYD COMPANY | 01211 | 79.050 | 9.110% | 81211 | 68.500 | 79.142 | 8.903% | +0.116% | 1.507B | ||
| AIA | 01299 | 72.250 | 1.120% | 81299 | 62.500 | 72.210 | 1.133% | -0.056% | 1.391B | ||
| KUAISHOU-W | 01024 | 43.200 | 3.846% | 81024 | 37.440 | 43.257 | 4.174% | +0.131% | 1.037B | ||
| LENOVO GROUP | 00992 | 22.580 | -1.911% | 80992 | 19.520 | 22.553 | -1.910% | -0.122% | 843.182M | ||
| PING AN | 02318 | 52.000 | 1.861% | 82318 | 45.080 | 52.083 | 1.532% | +0.160% | 782.835M | ||
| CNOOC | 00883 | 20.060 | -1.280% | 80883 | 17.370 | 20.069 | -1.195% | +0.043% | 684.300M | ||
| HKEX | 00388 | 369.200 | 1.708% | 80388 | 319.800 | 369.483 | 1.847% | +0.077% | 657.288M | ||
| BIDU-SW | 09888 | 112.200 | 2.372% | 89888 | 97.200 | 112.301 | 2.316% | +0.090% | 543.035M | ||
| CHINA MOBILE | 00941 | 76.050 | -0.131% | 80941 | 65.850 | 76.080 | 0.305% | +0.040% | 439.278M | ||
| JD-SW | 09618 | 103.000 | 3.778% | 89618 | 89.250 | 103.116 | 2.763% | +0.112% | 436.843M | ||
| SHK PPT | 00016 | 112.100 | -0.178% | 80016 | 97.150 | 112.243 | 0.051% | +0.127% | 343.507M | ||
| GEELY AUTO | 00175 | 17.520 | 3.915% | 80175 | 15.130 | 17.481 | 3.559% | -0.225% | 317.388M | ||
| ANTA SPORTS | 02020 | 73.100 | 2.885% | 82020 | 63.150 | 72.961 | 2.516% | -0.191% | 249.734M | ||
| BOC HONG KONG | 02388 | 42.060 | -0.755% | 82388 | 36.440 | 42.101 | -0.164% | +0.098% | 238.492M | ||
| SENSETIME-W | 00020 | 1.350 | 0.746% | 80020 | 1.180 | 1.363 | 1.724% | +0.990% | 168.080M | ||
| GWMOTOR | 02333 | 8.380 | -0.333% | 82333 | 7.270 | 8.398 | 0.000% | +0.218% | 150.703M | ||
| JD HEALTH | 06618 | 33.980 | 3.471% | 86618 | 29.360 | 33.921 | 3.018% | -0.173% | 133.206M | ||
| LI NING | 02331 | 15.080 | 2.446% | 82331 | 13.030 | 15.054 | 2.357% | -0.171% | 89.882M | ||
| CHINA RES BEER | 00291 | 21.420 | 0.658% | 80291 | 18.510 | 21.386 | 0.598% | -0.161% | 69.477M | ||
| Remark： | HKD to RMB: 0.86550 |
| Quote data and rate are at least 15-min delayed. Last updated: 02/07/2026 10:35 | |
| The information above is only for reference. |