|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| TENCENT | 00700 | 433.000 | -1.636% | 80700 | 375.200 | 433.828 | -0.688% | +0.191% | 13.697B | ||
| BABA-W | 09988 | 102.900 | -1.907% | 89988 | 89.050 | 102.970 | -0.056% | +0.068% | 10.155B | ||
| XIAOMI-W | 01810 | 23.720 | -3.499% | 81810 | 20.480 | 23.682 | -3.122% | -0.159% | 5.737B | ||
| MEITUAN-W | 03690 | 72.000 | 0.279% | 83690 | 62.450 | 72.215 | 1.298% | +0.299% | 4.078B | ||
| PING AN | 02318 | 54.950 | 2.043% | 82318 | 47.620 | 55.064 | 2.807% | +0.207% | 3.334B | ||
| BYD COMPANY | 01211 | 78.350 | -3.092% | 81211 | 67.800 | 78.395 | -2.516% | +0.058% | 3.129B | ||
| LENOVO GROUP | 00992 | 23.300 | -2.019% | 80992 | 20.260 | 23.428 | -1.936% | +0.549% | 2.546B | ||
| CNOOC | 00883 | 22.200 | -0.804% | 80883 | 19.220 | 22.225 | 0.470% | +0.114% | 2.321B | ||
| AIA | 01299 | 74.250 | 0.746% | 81299 | 64.200 | 74.239 | 1.502% | -0.015% | 2.216B | ||
| HKEX | 00388 | 377.600 | 0.747% | 80388 | 326.800 | 377.860 | 1.239% | +0.069% | 2.100B | ||
| KUAISHOU-W | 01024 | 45.520 | -3.641% | 81024 | 39.420 | 45.584 | -3.335% | +0.141% | 2.066B | ||
| CHINA MOBILE | 00941 | 79.450 | -0.811% | 80941 | 68.550 | 79.265 | -0.291% | -0.233% | 1.822B | ||
| GEELY AUTO | 00175 | 17.450 | -6.132% | 80175 | 15.060 | 17.415 | -5.521% | -0.201% | 1.641B | ||
| BIDU-SW | 09888 | 108.700 | -2.686% | 89888 | 94.200 | 108.930 | -1.619% | +0.211% | 1.261B | ||
| JD-SW | 09618 | 107.500 | -1.286% | 89618 | 92.500 | 106.964 | -1.175% | -0.499% | 1.215B | ||
| ANTA SPORTS | 02020 | 69.500 | -2.182% | 82020 | 60.200 | 69.613 | -1.954% | +0.163% | 1.122B | ||
| BOC HONG KONG | 02388 | 47.600 | -1.122% | 82388 | 41.220 | 47.663 | -0.675% | +0.133% | 730.169M | ||
| SHK PPT | 00016 | 113.600 | 0.799% | 80016 | 98.000 | 113.324 | 1.554% | -0.243% | 691.335M | ||
| SENSETIME-W | 00020 | 1.450 | -2.027% | 80020 | 1.260 | 1.457 | 0.000% | +0.484% | 668.496M | ||
| JD HEALTH | 06618 | 33.880 | -3.476% | 86618 | 29.340 | 33.928 | -2.654% | +0.141% | 588.957M | ||
| LI NING | 02331 | 15.760 | -3.075% | 82331 | 13.650 | 15.784 | -2.291% | +0.155% | 477.435M | ||
| GWMOTOR | 02333 | 9.760 | -3.366% | 82333 | 8.480 | 9.806 | -2.864% | +0.471% | 329.506M | ||
| CHINA RES BEER | 00291 | 21.460 | -1.830% | 80291 | 18.530 | 21.427 | -1.331% | -0.156% | 242.244M | ||
| Remark： | HKD to RMB: 0.86460 |
| Quote data and rate are at least 15-min delayed. Last updated: 22/06/2026 16:41 | |
| The information above is only for reference. |