|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| TENCENT | 00700 | 597.000 | 0.084% | 80700 | 538.000 | 597.675 | 0.000% | +0.113% | 643.152M | ||
| SENSETIME-W | 00020 | 2.140 | 0.469% | 80020 | 1.930 | 2.144 | 0.521% | +0.190% | 618.378M | ||
| BABA-W | 09988 | 143.800 | 0.349% | 89988 | 129.300 | 143.642 | -0.077% | -0.110% | 456.785M | ||
| BIDU-SW | 09888 | 124.200 | 4.282% | 89888 | 111.800 | 124.201 | 4.097% | +0.001% | 312.769M | ||
| XIAOMI-W | 01810 | 38.500 | -0.207% | 81810 | 34.700 | 38.549 | -0.173% | +0.127% | 204.328M | ||
| PING AN | 02318 | 65.750 | -0.979% | 82318 | 59.200 | 65.767 | -1.086% | +0.025% | 165.756M | ||
| MEITUAN-W | 03690 | 104.000 | -0.192% | 83690 | 93.650 | 104.038 | -0.213% | +0.036% | 143.932M | ||
| CNOOC | 00883 | 20.980 | 1.647% | 80883 | 18.840 | 20.930 | 1.290% | -0.240% | 133.437M | ||
| BYD COMPANY | 01211 | 97.250 | 0.154% | 81211 | 87.500 | 97.206 | 0.000% | -0.046% | 116.579M | ||
| AIA | 01299 | 81.550 | -0.791% | 81299 | 73.500 | 81.653 | -1.143% | +0.126% | 107.004M | ||
| CHINA MOBILE | 00941 | 82.000 | 0.244% | 80941 | 73.800 | 81.986 | 0.068% | -0.017% | 65.257M | ||
| HKEX | 00388 | 406.800 | -0.343% | 80388 | 366.800 | 407.486 | -0.542% | +0.169% | 64.967M | ||
| ANTA SPORTS | 02020 | 81.150 | 1.059% | 82020 | 72.900 | 80.986 | 0.691% | -0.202% | 61.223M | ||
| KUAISHOU-W | 01024 | 64.100 | 0.470% | 81024 | 57.650 | 64.045 | 0.000% | -0.087% | 43.024M | ||
| JD-SW | 09618 | 113.400 | 1.250% | 89618 | 102.000 | 113.314 | 0.791% | -0.076% | 40.861M | ||
| GEELY AUTO | 00175 | 17.550 | 0.286% | 80175 | 15.770 | 17.519 | 0.063% | -0.175% | 25.055M | ||
| BOC HONG KONG | 02388 | 39.500 | 0.152% | 82388 | 35.540 | 39.482 | 0.000% | -0.045% | 17.236M | ||
| LENOVO GROUP | 00992 | 9.260 | 0.216% | 80992 | 8.340 | 9.265 | 0.000% | +0.055% | 17.098M | ||
| JD HEALTH | 06618 | 56.350 | -0.265% | 86618 | 50.850 | 56.490 | -0.098% | +0.249% | 16.346M | ||
| LI NING | 02331 | 19.120 | 1.325% | 82331 | 17.170 | 19.075 | 0.941% | -0.238% | 7.615M | ||
| SHK PPT | 00016 | 94.600 | -0.316% | 80016 | 85.250 | 94.706 | -0.351% | +0.112% | 7.330M | ||
| CHINA RES BEER | 00291 | 26.660 | -0.225% | 80291 | 24.040 | 26.707 | -0.414% | +0.175% | 3.513M | ||
| GWMOTOR | 02333 | 14.640 | -0.136% | 82333 | 13.150 | 14.609 | 0.000% | -0.214% | 3.334M | ||
| HANG SENG BANK | 00011 | 153.600 | 0.000% | 80011 | 138.400 | 153.751 | -0.072% | +0.099% | 2.798M | ||
| Remark： | HKD to RMB: 0.90017 |
| Quote data and rate are at least 15-min delayed. Last updated: 30/12/2025 09:35 | |
| The information above is only for reference. |