網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AAAU | Goldman Sachs Physical Gold ETF Shares 創52周高 | USD | 46.930 盤前48.110 | +3.782% +2.514% | 4.33千萬 3.42萬 | 27.16億 | |
| BAR | GraniteShares Gold Shares 創52周高 | USD | 46.870 | +3.787% | 2.26千萬 | 15.87億 | |
| BNO | United States Brent Oil Fund LP | USD | 29.780 盤前30.080 | -0.201% +1.007% | 7.77百萬 2,398.15 | 1.06億 | |
| DBO | Invesco DB Oil Fund | USD | 12.680 | +0.158% | 3.66百萬 | 2.13億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF 創52周高 | USD | 63.560 | +3.721% | 3.31百萬 | 5.06億 | |
| GLD | SPDR Gold Shares 創52周高 | USD | 437.230 盤前446.920 | +3.784% +2.216% | 45.31億 3.26百萬 | 1,582.37億 | |
| GLDM | SPDR Gold MiniShares 創52周高 | USD | 94.140 盤前96.220 | +3.781% +2.209% | 4.13億 1.65百萬 | 269.00億 | |
| IAU | iShares Gold Trust Shares 創52周高 | USD | 89.550 盤前91.530 | +3.802% +2.211% | 8.13億 1.54百萬 | 724.19億 | |
| OILK | ProShares K-1 Free Crude Oil ETF | USD | 38.640 | +0.364% | 41.25萬 | 5.14千萬 | |
| OUNZ | VanEck Merk Gold ETF 創52周高 | USD | 45.780 | +3.833% | 5.72千萬 | 26.37億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 18.130 盤前18.270 | -0.603% +0.772% | 1.03千萬 529.83 | 1.07億 | |
| SGOL | abrdn Physical Gold Shares ETF 創52周高 | USD | 45.340 盤前46.320 | +3.824% +2.161% | 9.50千萬 20.98萬 | 77.99億 | |
| SIVR | abrdn Physical Silver Shares ETF 創52周高 | USD | 89.650 盤前90.620 | +5.409% +1.082% | 2.19億 28.99萬 | 66.76億 | |
| SLV | iShares Silver Trust 創52周高 | USD | 85.390 盤前86.250 | +5.394% +1.007% | 43.11億 3.50百萬 | 466.68億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 20.580 盤前20.740 | +0.587% +0.777% | 2.44千萬 1.17萬 | 3.60億 | |
| UGA | United States Gasoline Fund LP | USD | 65.080 | +1.182% | 92.15萬 | 8.04千萬 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 22.478 | -4.095% | 365.33 | 2.34百萬 | |
| USL | United States 12 Month Oil Fund LP | USD | 34.425 | +0.235% | 19.33萬 | 3.78千萬 | |
| USO | United States Oil Fund LP | USD | 71.860 盤前72.280 | +0.293% +0.584% | 1.78億 27.62萬 | 9.76億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 21/01/2026 04:55:45
