Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00981 SMIC
RT Nominal down27.250 -0.750 (-2.679%)
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50219BI#SMIC RC2107E0.050-0.022-30.556%25.08026.08030/07/2021
50331CS#SMIC RC2101H0.315-0.020-5.970%13.28013.88028/01/2021
50389CS#SMIC RC2103A0.275-0.020-6.780%14.28014.88030/03/2021
50496CS#SMIC RC2106G0.036-0.017-32.075%26.28027.28029/06/2021
50516SG#SMIC RC2104A0.310-0.020-6.061%12.40013.00029/04/2021
50738UB#SMIC RC2104B0.232-0.023-9.020%15.80016.40030/04/2021
50924CS#SMIC RC2103B0.255-0.010-3.774%15.48016.08030/03/2021
51162HS#SMIC RC2107C0.310-0.020-6.061%12.48013.48005/07/2021
51664SG#SMIC RC2106E0.231-0.024-9.412%16.20016.80030/06/2021
51719BI#SMIC RC2101M1.480-0.110-6.918%13.40014.00029/01/2021
51759UB#SMIC RC2108H0.221-0.018-7.531%16.20017.00031/08/2021
51972BI#SMIC RC2105D0.233-0.022-8.627%16.20016.80031/05/2021
52286SG#SMIC RC2105C0.209-0.008-3.687%17.40018.00031/05/2021
52426SG#SMIC RC2109B0.0000.000%29.45030.25030/09/2021
52461GS#SMIC RC2107B0.280-0.040-12.500%14.98015.98002/02/2021
52565CS#SMIC RC2105F0.221-0.019-7.917%16.50017.50028/05/2021
53479VT#SMIC RC2107A0.216-0.025-10.373%16.88017.88002/07/2021
53534SG#SMIC RC2109A0.038-0.022-36.667%26.00026.80030/09/2021
54740BP#SMIC RC2106I0.0000.000%21.50022.50029/06/2021
54778BP#SMIC RC2106J0.0000.000%26.50027.50029/06/2021
57848SG#SMIC RC2102H0.270-0.020-6.897%14.40015.00025/02/2021
58069UB#SMIC RC2106B0.340-0.020-5.556%11.40012.00030/06/2021
60123VT#SMIC RC2111D0.145-0.019-11.585%20.88021.88019/11/2021
60713BI#SMIC RC2107A0.205-0.020-8.889%17.20017.80030/07/2021
62833HS#SMIC RC2108A0.285-0.025-8.065%14.08015.08009/08/2021
63565HT#SMIC RC2107A0.250-0.025-9.091%15.90016.50028/07/2021
64328BI#SMIC RC2106B0.0480.0000.000%27.08028.08030/06/2021
64367SG#SMIC RC2102A0.285-0.020-6.557%13.70014.30025/02/2021
64379SG#SMIC RC2102B0.260-0.015-5.455%15.06015.66025/02/2021
64703BI#SMIC RC2107C0.134-0.021-13.548%21.08022.08030/07/2021
65103BI#SMIC RC2104B0.275-0.025-8.333%14.20014.80030/04/2021
65576VT#SMIC RC2106E0.285-0.025-8.065%14.88015.88018/06/2021
65986SG#SMIC RC2106B0.335-0.020-5.634%11.40012.00029/06/2021
65993SG#SMIC RC2107C0.248-0.022-8.148%15.50016.10029/07/2021
65994SG#SMIC RC2108B0.375-0.020-5.063%9.40010.00030/08/2021
66029BP#SMIC RC2106G0.179-0.020-10.050%19.00020.00029/06/2021
66901VT#SMIC RC2106F0.325-0.025-7.143%12.58013.58011/06/2021
66941VT#SMIC RC2111E0.100-0.025-20.000%22.88023.88005/11/2021
67331VT#SMIC RC2111C0.171-0.018-9.524%18.88019.88012/11/2021
67366HS#SMIC RC2109B0.2450.0000.000%15.68016.68030/09/2021
67684BP#SMIC RC2106H0.072-0.019-20.879%24.00025.00029/06/2021
67770BI#SMIC RC2107D0.097-0.018-15.652%23.08024.08030/07/2021
67806UB#SMIC RC2105A0.285-0.015-5.000%13.60014.20031/05/2021
68081VT#SMIC RC2107C0.060-0.026-30.233%24.88025.88002/07/2021
68121SG#SMIC RC2106O0.119-0.018-13.139%22.20023.00030/06/2021
68127SG#SMIC RC2107F0.158-0.018-10.227%20.20021.00030/07/2021
68130SG#SMIC RC2107G0.075-0.018-19.355%24.20025.00030/07/2021
68132SG#SMIC RC2108F0.179-0.020-10.050%19.20020.00031/08/2021
68471BI#SMIC RC2107B0.168-0.020-10.638%19.08020.08030/07/2021
68659GS#SMIC RC2107C0.265-0.035-11.667%16.00017.00002/02/2021
68736UB#SMIC RC2109A0.315-0.020-5.970%12.70013.30030/09/2021
68825CS#SMIC RC2107E0.073-0.018-19.780%24.28025.28029/07/2021
68832CS#SMIC RC2107F0.114-0.018-13.636%22.28023.28029/07/2021
68837CS#SMIC RC2109A0.153-0.021-12.069%20.28021.28029/09/2021
69281UB#SMIC RC2108A0.250-0.020-7.407%15.00015.60031/08/2021
69348BI#SMIC RC2101A0.260-0.020-7.143%15.20015.80025/01/2021
69749CS#SMIC RC2101A0.260-0.020-7.143%15.28015.88028/01/2021
69771CS#SMIC RC2107G0.0000.000%29.28030.28029/07/2021
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50526SG#SMIC RP2102G0.241+0.010+4.329%50.60050.00025/02/2021
51379VT#SMIC RP2107B0.2050.0000.000%36.50035.50002/07/2021
53403VT#SMIC RP2106E0.152+0.018+13.433%33.60032.60025/06/2021
53453SG#SMIC RP2107B0.115+0.020+21.053%32.10031.50029/07/2021
54412UB#SMIC RP2105C0.295+0.010+3.509%56.00055.00003/05/2021
54413UB#SMIC RP2102G0.445+0.010+2.299%71.00070.00026/02/2021
54979CS#SMIC RP2104A0.265+0.010+3.922%52.88051.88029/04/2021
55064SG#SMIC RP2103C0.275+0.015+5.769%40.60040.00030/03/2021
55128SG#SMIC RP2105A0.330+0.010+3.125%60.60060.00031/05/2021
55229SG#SMIC RP2101F0.270+0.010+3.846%54.60054.00029/01/2021
55251SG#SMIC RP2103D0.435+0.020+4.819%48.60048.00030/03/2021
55895SG#SMIC RP2103E0.335+0.020+6.349%43.60043.00030/03/2021
56056UB#SMIC RP2106C0.135+0.009+7.143%40.00039.00030/06/2021
56057UB#SMIC RP2106D0.185+0.010+5.714%45.00044.00021/06/2021
56225CS#SMIC RP2102A0.175+0.009+5.422%43.88042.88025/02/2021
56357BP#SMIC RP2106C0.0000.000%36.00035.00029/06/2021
56359BP#SMIC RP2106D0.0000.000%41.00040.00029/06/2021
56486UB#SMIC RP2108C0.095+0.009+10.465%36.00035.00009/08/2021
56768SG#SMIC RP2101G0.205+0.021+11.413%36.60036.00028/01/2021
56813HS#SMIC RP2102A0.086+0.010+13.158%34.88033.88008/02/2021
57377SG#SMIC RP2104B0.192+0.011+6.077%45.60045.00030/04/2021
58555UB#SMIC RP2107A0.241+0.010+4.329%50.60050.00030/07/2021
58594UB#SMIC RP2108A0.340+0.010+3.030%60.60060.00031/08/2021
64038CS#SMIC RP2103C0.083+0.007+9.211%34.88033.88030/03/2021
64133SG#SMIC RP2102J0.148+0.021+16.535%33.80033.00025/02/2021
64365BI#SMIC RP2106A0.1700.0000.000%34.88033.88030/06/2021
68167UB#SMIC RP2110A0.064+0.011+20.755%33.00032.00029/10/2021
69793CS#SMIC RP2104D0.065+0.009+16.071%32.88031.88029/04/2021
69797CS#SMIC RP2107B0.2100.0000.000%36.88035.88029/07/2021
  Top
Remark: Related Securities Data is at least 15-min delayed,last update: 22/01/2021 17:59
  Real time quote last updated: 22/01/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.