Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00981 SMIC
RT Nominal down18.180 -0.300 (-1.623%)
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
55018BI#SMIC RC2302A0.114-0.003-2.564%12.88013.88028/02/2023
55019BI#SMIC RC2302B0.137-0.006-4.196%11.88012.88028/02/2023
56099HS#SMIC RC2211C0.096-0.005-4.950%13.58014.58030/11/2022
56433SG#SMIC RC2304B0.151-0.006-3.822%11.20012.00028/04/2023
56947HT#SMIC RC2210B0.137-0.001-0.725%13.20014.00031/10/2022
57163SG#SMIC RC2212C0.129-0.006-4.444%12.20013.00030/12/2022
58918HS#SMIC RC2303B0.148-0.006-3.896%11.28012.28031/03/2023
60114SG#SMIC RC2210B0.107-0.003-2.727%13.20014.00031/10/2022
60162JP#SMIC RC2305A0.135-0.006-4.255%12.00013.00019/05/2023
60301CS#SMIC RC2209C0.114-0.006-5.000%12.88013.88029/09/2022
60493CS#SMIC RC2304A0.153-0.006-3.774%11.08011.88027/04/2023
60653JP#SMIC RC2211A0.113-0.005-4.237%13.00014.00018/11/2022
60769UB#SMIC RC2211A0.102-0.005-4.673%13.40014.20023/11/2022
60776UB#SMIC RC2302B0.142-0.006-4.054%11.60012.20015/02/2023
61031VT#SMIC RC2305A0.163-0.006-3.550%11.00011.80019/05/2023
61262CS#SMIC RC2302A0.132-0.006-4.348%12.08012.88027/02/2023
62008VT#SMIC RC2212A0.122-0.007-5.426%12.70013.50030/12/2022
62362UB#SMIC RC2212C0.109-0.006-5.217%13.20013.80028/12/2022
62381UB#SMIC RC2301A0.121-0.007-5.469%12.60013.20026/01/2023
64103HS#SMIC RC2212B0.125-0.006-4.580%12.38013.38030/12/2022
65647VT#SMIC RC2304A0.099-0.002-1.980%13.90014.70028/04/2023
65937SG#SMIC RC2306A0.192-0.006-3.030%9.20010.00030/06/2023
65939SG#SMIC RC2306B0.173-0.006-3.352%10.20011.00030/06/2023
67086UB#SMIC RC2308A0.173-0.006-3.352%10.20010.80017/08/2023
68502CS#SMIC RC2210D0.103-0.006-5.505%13.38014.38028/10/2022
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
56662CS#SMIC RP2207A0.121+0.003+2.542%29.88028.88028/07/2022
58792CS#SMIC RP2207B0.097+0.006+6.593%22.88021.88028/07/2022
59223JP#SMIC RP2210A0.159+0.006+3.922%26.00025.00021/10/2022
59482SG#SMIC RP2208A0.093+0.005+5.682%22.80022.00030/08/2022
59985UB#SMIC RP2207A0.091+0.006+7.059%22.60021.80012/07/2022
60673JP#SMIC RP2212A0.089+0.005+5.952%22.50021.50016/12/2022
61792UB#SMIC RP2211A0.165+0.006+3.774%26.48025.88029/11/2022
66252SG#SMIC RP2306B0.106+0.005+4.950%23.80023.00030/06/2023
66571VT#SMIC RP2208A0.175+0.006+3.550%26.00025.00030/08/2022
66690UB#SMIC RP2307A0.116+0.006+5.455%24.40023.80021/07/2023
  Top
Remark: Related Securities Data is at least 15-min delayed,last update: 30/06/2022 17:59
  Real time quote last updated: 30/06/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.