0.127 -0.004 (-3.053%) | High |
Share Tr 0.000 |
Prev Close 0.131 |
1 Month High |
Exer. Price 22.100 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 21.500 |
29/04/2024 10:38 {Hot Stocks}2 listed firms see price swing at 10:37am
26/04/2024 13:31 {Hot Stocks}2 listed firms see price swing at 1:30pm
25/04/2024 10:36 {Hot Stocks}2 listed firms see price swing at 10:35am
25/04/2024 08:45 Summary of listed companies announcements (8)
24/04/2024 10:27 {Hot Stocks}SMIC(00981) quoted at HK$14.76, up 2.9%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23371 | HS-SMIC@EC2410A | 17.020 | 23/10/2024 | 0.178 | +0.010 | +5.952% | 4.039M | 20.510M | |
22966 | GJ-SMIC@EC2411A | 19.830 | 21/11/2024 | 0.116 | +0.005 | +4.505% | 3.873M | 10.970M | |
23267 | CT-SMIC@EC2410A | 16.990 | 23/10/2024 | 0.185 | +0.010 | +5.714% | 2.998M | 2.615M | |
23532 | KS-SMIC@EC2411A | 19.830 | 21/11/2024 | 0.124 | +0.008 | +6.897% | 1.712M | 2.445M | |
23702 | BI-SMIC@EC2411A | 19.820 | 28/11/2024 | 0.109 | +0.006 | +5.825% | 744,755 | 5.820M | |
22615 | MB-SMIC@EC2502A | 23.580 | 04/02/2025 | 0.098 | +0.007 | +7.692% | 728,060 | 3.265M | |
23165 | BI-SMIC@EC2410A | 17.000 | 30/10/2024 | 0.175 | +0.007 | +4.167% | 655,855 | 3.180M | |
22223 | UB-SMIC@EC2409A | 27.050 | 25/09/2024 | 0.022 | -0.001 | -4.348% | 597,925 | 11.325M | |
22691 | HS-SMIC@EC2411A | 19.810 | 28/11/2024 | 0.122 | +0.006 | +5.172% | 562,000 | 6.330M | |
23603 | UB-SMIC@EC2409B | 20.000 | 10/09/2024 | 0.079 | +0.003 | +3.947% | 494,240 | 6.145M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22831 | BI-SMIC@EP2502A | 15.200 | 27/02/2025 | 0.207 | -0.015 | -6.757% | 1.539M | 185,000 | |
19812 | HU-SMIC@EP2406A | 16.980 | 20/06/2024 | 0.186 | -0.017 | -8.374% | 923,690 | 200,000 | |
23268 | CT-SMIC@EP2408A | 12.000 | 22/08/2024 | 0.065 | -0.007 | -9.722% | 82,465 | 652,500 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67785 | UB#SMIC RC2411A | 12.000 | 13/11/2024 | 0.093 | +0.003 | +3.333% | 3.350M | 7.155M | |
69961 | UB#SMIC RC2412A | 14.000 | 27/12/2024 | 0.052 | +0.004 | +8.333% | 1.365M | 21.618M | |
67189 | UB#SMIC RC2410A | 13.000 | 24/10/2024 | 0.072 | +0.004 | +5.882% | 552,048 | 13.158M | |
65941 | SG#SMIC RC2409A | 13.800 | 27/09/2024 | 0.055 | +0.004 | +7.843% | 415,290 | 20.473M | |
67262 | EA#SMIC RC2411B | 13.600 | 27/11/2024 | 0.064 | +0.005 | +8.475% | 313,850 | 3.150M | |
67043 | SG#SMIC RC2410A | 12.800 | 30/10/2024 | 0.077 | +0.005 | +6.944% | 286,293 | 21.188M | |
67840 | CT#SMIC RC2412A | 13.300 | 02/12/2024 | 0.068 | +0.005 | +7.937% | 173,250 | 5.513M | |
66997 | HS#SMIC RC2512A | 13.000 | 30/12/2025 | 0.076 | +0.003 | +4.110% | 141,805 | 5.685M | |
68938 | HS#SMIC RC2512B | 11.000 | 30/12/2025 | 0.119 | +0.004 | +3.478% | 81,940 | 4.283M | |
68816 | BI#SMIC RC2412J | 13.000 | 30/12/2024 | 0.080 | +0.005 | +6.667% | 16,150 | 260,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66170 | CT#SMIC RP2501A | 20.000 | 02/01/2025 | 0.090 | -0.005 | -5.263% | 65,625 | 417,500 | |
67176 | UB#SMIC RP2512B | 18.000 | 15/12/2025 | 0.048 | -0.004 | -7.692% | 53,000 | 2.865M | |
54447 | UB#SMIC RP2612A | 16.500 | 21/12/2026 | 0.023 | -0.004 | -14.815% | 52,400 | 4.740M | |
51060 | CT#SMIC RP2412A | 18.400 | 02/12/2024 | 0.062 | -0.004 | -6.061% | 31,000 | 280,000 | |
53734 | BI#SMIC RP2412K | 16.000 | 30/12/2024 | 0.108 | 0.000 | 0.000% | 26,400 | 300,000 | |
65510 | BI#SMIC RP2412B | 19.460 | 30/12/2024 | 0.079 | -0.007 | -8.140% | 8,000 | 0.000 | |
58687 | SG#SMIC RP2412D | 25.800 | 30/12/2024 | 0.203 | -0.006 | -2.871% | 5,075 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 29/04/2024 20:23 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.054 | 171.676M | |
22824 | UB-HSI @EC2412A | 0.162 | 159.211M | |
23521 | UB-HSI @EP2410B | 0.053 | 158.741M | |
23091 | UB-HSI @EP2410A | 0.037 | 154.648M | |
21633 | JP-HSI @EC2407B | 0.169 | 146.025M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23927 | BI-AIA @EC2410A | 0.174 | +85.106% | |
21186 | MBLIAUT@EC2409A | 0.022 | +83.333% | |
24141 | GJ-AIA @EC2410B | 0.159 | +78.652% | |
21156 | GSPINAN@EC2406B | 0.021 | +75.000% | |
22934 | MSBAIDU@EC2407A | 0.033 | +73.684% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.065 | -56.081% | |
16677 | MSSENTM@EC2405A | 0.010 | -52.381% | |
23257 | GJ-AIA @EP2406A | 0.062 | -52.308% | |
21506 | UBCP&CC@EC2405A | 0.065 | -51.493% | |
20806 | JP-AIA @EP2406A | 0.076 | -48.993% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 4.314B | |
23838 | JP-HSI @EP2407C | 0.054 | 3.232B | |
23521 | UB-HSI @EP2410B | 0.053 | 2.952B | |
23472 | JP-HSI @EP2410C | 0.056 | 2.155B | |
20072 | JP-HSI @EP2409A | 0.059 | 2.016B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56220 | JP#HSI RC2607P | 0.058 | 303.725M | |
56256 | UB#HSI RC2501Q | 0.043 | 289.193M | |
60383 | JP#HSI RP2610U | 0.040 | 271.149M | |
56255 | UB#HSI RC2607X | 0.057 | 257.971M | |
56491 | CT#HSI RP2410A | 0.058 | 238.413M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59319 | JP#MTUANRP2412C | 0.093 | +82.353% | |
54612 | JP#PETCHRP2505A | 0.073 | +62.222% | |
54502 | CT#PETCHRP2506A | 0.071 | +61.364% | |
51860 | UB#C MOBRP2412A | 0.056 | +60.000% | |
56939 | SG#MTUANRP2503A | 0.104 | +57.576% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.010 | -83.333% | |
54215 | JP#AIA RP2603A | 0.012 | -77.358% | |
60184 | SG#HSI RP2601I | 0.010 | -77.273% | |
61016 | JP#HSI RP2605Z | 0.010 | -76.744% | |
60277 | BP#HSI RP2609V | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.040 | 6.971B | |
56256 | UB#HSI RC2501Q | 0.043 | 6.151B | |
56491 | CT#HSI RP2410A | 0.058 | 5.904B | |
60381 | CT#HSI RP2610D | 0.010 | 5.800B | |
58714 | JP#HSI RP2610X | 0.055 | 5.310B |