Quote | Super Quote
11018 UBNQ100@EP2606A (PUT)
0.010 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.010		 1 Month High
0.020		 Exer. Price
21,890.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.010		 % I.V.
65.177
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.021
  • Ask #
  • 0.010
  • 20-D SMA
  • 0.059
  • No of Tr
  •  
  • 50-D SMA
  • 0.080
  • %Moneyness
  • Out 25.750
  • 9-D RSI
  • 20.851
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 10000
  • Out Qty
  • 3.250M
  • Admission Fee
  • 100
  • %Out Qty
  • 3.250%
  • Spread
  • /0.001
  • LP Bought(Vol)
  • %Premium
  • +25.937
  • LP Bought(Avg P)
  • Delta
  • -0.028
  • LP Sold(Vol)
  • G. Ratio
  • 537.197
  • LP Sold(Avg P)
  • E.G. Ratio
  • 15.032
  • Last Trade Day
  • 12/06/2026
  • Entitlement R.
  • 43,000
  • Expiry Date
  • 18/06/2026
  • Available Tr
  • 13
Call/Put Ratio
2
98
Bull/Bear Ratio
22
78
Call/Bull Put/Bear
Underlying Asset NQ100 Nasdaq-100 Index
29,481.64 +124.37 (+0.424%)
Last Updated: 26/05/2026 15:09
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
11147UBNQ100@EC2612A32,000.00018/12/2026up0.137+0.007+5.385%153,4601.270M
11022MSNQ100@EC2606A28,140.00018/06/2026up0.237+0.024+11.268%9,4800.000
11013JPNQ100@EC2606A28,000.00018/06/2026up0.250+0.020+8.696%7,410120,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
11149JPNQ100@EP2612A25,000.00018/12/2026down0.063-0.003-4.545%7.836M30.460M
11146UBNQ100@EP2612A24,000.00018/12/2026down0.062-0.005-7.463%18,6001.830M
11085UBNQ100@EP2609A22,800.00018/09/2026down0.034-0.005-12.821%16,2207.720M
11086UBNQ100@EP2609B22,000.00018/09/2026down0.034-0.004-10.526%11,2701.670M
11111JPNQ100@EP2609B22,800.00018/09/2026down0.031-0.002-6.061%10,54027.120M
11159JPNQ100@EP2612B27,000.00018/12/2026unchange0.0810.0000.000%7,3600.000
11116SGNQ100@EP2609A21,492.00018/09/2026down0.024-0.004-14.286%6,7208.870M
11108JPNQ100@EP2609A21,600.00018/09/2026down0.031-0.002-6.061%1,8602.440M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
49621UB#NQ100RC2612K28,200.00018/12/2026up0.053+0.006+12.766%118,8002.500M
49579JP#NQ100RC2609E25,600.00018/09/2026up0.121+0.007+6.140%75,02020,000
49592SG#NQ100RC2612H25,500.00018/12/2026up0.125+0.008+6.838%12,4502.790M
49606JP#NQ100RC2612B27,600.00018/12/2026up0.071+0.006+9.231%5,680160,000
49629SG#NQ100RC2612M28,000.00018/12/2026up0.060+0.009+17.647%5,390140,000
49576SG#NQ100RC2612G25,000.00018/12/2026up0.137+0.008+6.202%1,36020,000
49611SG#NQ100RC2612K27,000.00018/12/2026up0.086+0.009+11.688%860.00030,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
49602UB#NQ100RP2812230,500.00015/12/2028down0.019-0.004-17.391%349,82033.310M
49622UB#NQ100RP2812331,000.00015/12/2028down0.028-0.005-15.152%81,69013.110M
49591SG#NQ100RP2812G30,000.00015/12/2028down0.010-0.004-28.571%71,60036.080M
49634JP#NQ100RP2812233,000.00015/12/2028down0.064-0.005-7.246%48,880850,000
49603SG#NQ100RP2812K31,000.00015/12/2028down0.028-0.002-6.667%45,66022.650M
49630BP#NQ100RP2812H32,000.00015/12/2028down0.045-0.004-8.163%45,00010,000
49601UB#NQ100RP2812130,000.00015/12/2028down0.010-0.005-33.333%25,40028.240M
49605JP#NQ100RP2812X30,500.00015/12/2028down0.020-0.003-13.043%24,0007.350M
49625UB#NQ100RP2812632,500.00015/12/2028down0.054-0.004-6.897%23,4203.380M
49626HS#NQ100RP2812D33,000.00015/12/2028down0.069-0.004-5.479%20,7001.360M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/05/2026 15:09
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/05/2026 15:09
  Index bar's Futures are real time updated. Last updated: 26/05/2026 15:09
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/05/2026 15:09
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27559JP-HSI @EC2609Aunchange0.072110.781M
28957SGTENCT@EC2611Bdown0.065110.068M
28879GJTENCT@EC2611Adown0.10694.158M
29069JPTENCT@EC2611Bdown0.06093.978M
27639JP-HSI @EP2609Bdown0.06380.807M
%Gainers More More %Gainers
Code Name   Nominal %Change
21393MBHUAHO@EC2606Aup0.216+285.714%
21116UBLENOV@EC2606Bup0.465+269.048%
21704HSLENOV@EC2606Bup0.465+263.281%
26449HULENOV@EC2606Aup0.465+257.692%
21075JPLENOV@EC2606Bup0.460+256.589%
%Losers More More %Losers
Code Name   Nominal %Change
22470MBCNOOC@EC2606Adown0.010-65.517%
19948BPALIBA@EC2606Ddown0.071-63.212%
22551BP-HSBC@EC2606Bdown0.013-50.000%
24068BI-BYD @EP2607Adown0.036-50.000%
23162BI-KECL@EC2606Adown0.010-50.000%
Volume More More Volume
Code Name   Nominal Volume
28957SGTENCT@EC2611Bdown0.0651.797B
29069JPTENCT@EC2611Bdown0.0601.626B
27559JP-HSI @EC2609Aunchange0.0721.595B
26839UBALIBA@EC2609Cup0.0481.497B
13039JPXIAMI@EC2612Adown0.0361.310B
Real time quote last updated: ： 26/05/2026 15:09
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61049JP#HSI RP2903Odown0.039669.320M
60223JP#HSI RC2811Jdown0.055586.362M
56218UB#HSI RC2810Jup0.056533.092M
61074JP#HSI RP2903Rdown0.054525.841M
59817HS#HSI RP2902Idown0.050515.745M
%Gainers More More %Gainers
Code Name   Nominal %Change
55467JP#BYD RC2609Cup0.060+81.818%
59877HS#BYD RC2608Qup0.058+70.588%
63415UB#CHQG RC2612Cup0.043+59.259%
53386SG#HUAHORC2611Dup0.405+58.824%
59152DS#XTAPIRC2704Aup0.038+58.333%
%Losers More More %Losers
Code Name   Nominal %Change
69598SG#GANFERC2609Bdown0.016-75.000%
57756JP#ALIBARC2611Sdown0.012-71.429%
60830SG#HSI RC2807Ndown0.010-66.667%
60649MS#HSI RC2811Rdown0.010-62.963%
64581UB#MTUANRC2609Hdown0.029-61.333%
Volume More More Volume
Code Name   Nominal Volume
60223JP#HSI RC2811Jdown0.05513.558B
55903CI#HSI RC28103up0.04713.356B
61987HS#HSI RC2811Yunchange0.04613.040B
61049JP#HSI RP2903Odown0.03912.737B
56218UB#HSI RC2810Jup0.05612.172B
Real time quote last updated: ： 26/05/2026 15:09
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed