Quote | Super Quote
17218 HUHUAHO@EC2604A (CALL)
1.260 +0.070 (+5.882%) High
 		 Share Tr
0.000		 Prev Close
1.190		 1 Month High
 		 Exer. Price
42.550
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 1.260
  • 10-D SMA
  • 0.348
  • Ask #
  • 1.290
  • 20-D SMA
  • 0.329
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • In 59.859
  • 9-D RSI
  • 80.781
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 5000
  • Out Qty
  • 0.000
  • Admission Fee
  • 6,300
  • %Out Qty
  • 0.000%
  • Spread
  • 0.010/0.010
  • LP Bought(Vol)
  • %Premium
  • -0.142
  • LP Bought(Avg P)
  • Delta
  • LP Sold(Vol)
  • G. Ratio
  • 1.678
  • LP Sold(Avg P)
  • E.G. Ratio
  • Last Trade Day
  • 17/04/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 23/04/2026
  • Available Tr
  • 56
Call/Put Ratio
94
6
Bull/Bear Ratio
60
40
Call/Bull Put/Bear
Underlying Asset 01347 HUA HONG SEMI
HKD105.700 +5.100 (+5.070%)
Last Updated: 21/01/2026 14:47
# Bid and Ask are 15-min delayed.
Related News
More

21/01/2026 09:44  {Hot Stocks}HUA HONG SEMI(01347) quoted at HK$105.2, up 4.6%

20/01/2026 10:26  {Hot Stocks}2 listed firms see price swing at 10:25am

19/01/2026 09:48  {Hot Stocks}3 listed firms see price swing at 9:47am

19/01/2026 09:21  {Hot Stocks}3 listed firms see price swing in pre-opening

16/01/2026 13:49  {Hot Stocks}HUA HONG SEMI(01347) quoted at HK$104.5, up 5.1%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
17393BIHUAHO@EC2604C121.11029/04/2026up0.224+0.035+18.519%26.600M465,000
26125HUHUAHO@EC2605A134.80027/05/2026up0.216+0.033+18.033%19.558M3.280M
13099JPHUAHO@EC2604B117.27008/04/2026up0.111+0.019+20.652%18.901M22.060M
21314BIHUAHO@EC2605B134.70029/05/2026up0.202+0.036+21.687%16.218M6.030M
29874CIHUAHO@EC2604C117.08008/04/2026up0.096+0.019+24.675%15.036M13.240M
21436HUHUAHO@EC2604B119.00030/04/2026up0.235+0.037+18.687%14.180M16.140M
24753HSHUAHO@EC2608B140.09021/08/2026up0.167+0.025+17.606%10.203M0.000
26663BIHUAHO@EC2605C145.00004/05/2026up0.133+0.025+23.148%6.468M8.695M
24314GJHUAHO@EC2606A118.65023/06/2026up0.167+0.023+15.972%6.455M300,000
21870BIHUAHO@EC2609A188.88029/09/2026up0.178+0.023+14.839%6.097M775,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24322BIHUAHO@EP2607B80.00030/07/2026down0.158-0.025-13.661%4.214M750,000
24307JPHUAHO@EP2612A68.83004/12/2026down0.079-0.011-12.222%3.542M1.200M
24285HSHUAHO@EP2612A68.83004/12/2026down0.083-0.005-5.682%1.909M3.530M
24659CIHUAHO@EP2611A90.00030/11/2026down0.180-0.019-9.548%1.767M110,000
21584MSHUAHO@EP2612A68.83004/12/2026down0.072-0.008-10.000%469,6801.540M
21315BIHUAHO@EP2606A65.00029/06/2026down0.050-0.011-18.033%189,2155.735M
21316BIHUAHO@EP2604A72.00029/04/2026down0.040-0.011-21.569%179,97517.030M
21440JPHUAHO@EP2604A67.77015/04/2026down0.030-0.011-26.829%72,00014.350M
22882CTHUAHO@EP2603A69.95027/03/2026down0.022-0.008-26.667%70,50013.270M
21463BPHUAHO@EP2604A70.00008/04/2026down0.029-0.009-23.684%46,21515.475M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56600JP#HUAHORC2607K87.00010/07/2026up0.228+0.051+28.814%5.282M330,000
56797BP#HUAHORC2607J94.00031/07/2026up0.148+0.048+48.000%5.241M2.070M
69531BI#HUAHORC2612B83.20031/12/2026up0.265+0.051+23.832%5.086M1.630M
67137JP#HUAHORC2607J80.00022/07/2026up0.295+0.051+20.902%3.301M8.990M
57648JP#HUAHORC2607L97.00010/07/2026unchange0.1240.0000.000%2.453M0.000
54528BP#HUAHORC2607I89.00031/07/2026up0.200+0.048+31.579%1.818M11.340M
65970BI#HUAHORC2612A77.20031/12/2026up0.325+0.050+18.182%1.816M3.330M
64181SG#HUAHORC2608C68.80031/08/2026up0.410+0.065+18.841%1.281M4.970M
56084UB#HUAHORC2607Q86.00022/07/2026up0.228+0.054+31.034%1.126M3.040M
57378HS#HUAHORC2607F97.00027/07/2026unchange0.1260.0000.000%1.081M0.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57385HS#HUAHORP2808B126.00014/08/2028unchange0.2140.0000.000%15.526M0.000
57016JP#HUAHORP2808F115.00011/08/2028down0.106-0.040-27.397%3.654M1.210M
57633JP#HUAHORP2808G130.00011/08/2028unchange0.2270.0000.000%1.662M0.000
54536BP#HUAHORP2808F111.00031/08/2028down0.070-0.046-39.655%1.394M18.190M
56848HS#HUAHORP2807D118.00017/07/2028down0.145-0.045-23.684%544,7401.210M
56363UB#HUAHORP2812C110.00028/12/2028down0.061-0.042-40.777%518,6403.870M
57793SG#HUAHORP2812F125.00029/12/2028unchange0.2000.0000.000%155,4700.000
56737SG#HUAHORP2812E112.80028/12/2028down0.091-0.043-32.090%151,8600.000
57432UB#HUAHORP2812D115.00012/12/2028unchange0.1070.0000.000%2,2300.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/01/2026 14:47
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/01/2026 14:46
  Index bar's Futures are real time updated. Last updated: 21/01/2026 14:47
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 21/01/2026 14:47
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20890JP-HSI @EP2603Bdown0.049176.620M
23091UB-HSI @EC2605Bunchange0.114168.971M
20528UB-HSI @EP2603Adown0.052163.801M
22977JP-HSI @EC2605Aunchange0.120120.373M
21186JP-HSI @EC2603Adown0.042112.321M
%Gainers More More %Gainers
Code Name   Nominal %Change
17763CTCNOOC@EC2601Aup0.066+127.586%
19713HU-MTRC@EC2602Aup0.223+87.395%
18977BI-SMIC@EC2602Aup0.041+86.364%
15547MS-MTRC@EC2602Aup0.219+82.500%
19253BI-MTRC@EC2602Aup0.223+76.984%
%Losers More More %Losers
Code Name   Nominal %Change
18883SG-BILI@EC2601Adown0.010-80.000%
17320MB-CCB @EC2602Adown0.034-65.657%
15902MBANTAS@EC2603Adown0.010-56.522%
18959MSCLIFE@EC2601Adown0.070-45.736%
17324HS-NTES@EC2603Adown0.019-44.118%
Volume More More Volume
Code Name   Nominal Volume
20890JP-HSI @EP2603Bdown0.0493.586B
20528UB-HSI @EP2603Adown0.0523.091B
21186JP-HSI @EC2603Adown0.0422.697B
13928JPALIBA@EC2603Nup0.0551.658B
23091UB-HSI @EC2605Bunchange0.1141.509B
Real time quote last updated: ： 21/01/2026 14:46
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
54775SG#HSI RC2807Qup0.050725.957M
53198JP#HSI RC2808Cup0.055685.598M
69446HS#HSI RC2811Jup0.053640.576M
69844CI#HSI RC28107up0.040615.479M
56285SG#HSI RP2803Gdown0.043602.426M
%Gainers More More %Gainers
Code Name   Nominal %Change
55946BP#ALIBARC2606Gup0.070+94.444%
56104UB#ALIBARC26082up0.067+81.081%
56320SG#SMIC RC2607Uup0.052+79.310%
56321SG#ALIBARC2611Cup0.017+70.000%
66129DS#SMIC RC2606Aup0.060+62.162%
%Losers More More %Losers
Code Name   Nominal %Change
54515UB#ANTASRC2607Bdown0.019-72.059%
64731UB#C MOBRC2710Gdown0.010-50.000%
53991SG#ANTASRC2606Bdown0.051-47.959%
54416JP#ANTASRC2606Bdown0.054-47.059%
56363UB#HUAHORP2812Cdown0.059-42.718%
Volume More More Volume
Code Name   Nominal Volume
69844CI#HSI RC28107up0.04016.749B
54775SG#HSI RC2807Qup0.05015.215B
53198JP#HSI RC2808Cup0.05513.691B
56285SG#HSI RP2803Gdown0.04312.985B
69446HS#HSI RC2811Jup0.05312.877B
Real time quote last updated: ： 21/01/2026 14:46
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed