Quote | Super Quote
20427 UBBAIDU@EC2606A (CALL)
0.041 -0.012 (-22.642%) High
0.051		 Share Tr
14.053M		 Prev Close
0.053		 1 Month High
0.106		 Exer. Price
168.980
Low
0.040		 Turnover
640,813		 Open
0.047		 1 Month Low
0.016		 % I.V.
62.661
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 41%
    17%
    14%
    28%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.048
  • 3,050K
  • 0
  • 0.047
  • 2,120K
  • 0
  • 0.046
  • 1,393K
  • 0
  • 0.044
  • 2,538K
  • 0
  • 0.041
  • 1,085K
  • 0
  • Bid #
  • 0.040
  • 10-D SMA
  • 0.061
  • Ask #
  • 0.041
  • 20-D SMA
  • 0.043
  • No of Tr
  • 68
  • 50-D SMA
  • 0.056
  • %Moneyness
  • Out 25.449
  • 9-D RSI
  • 50.034
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 2500
  • Out Qty
  • 4.358M
  • Admission Fee
  • 103
  • %Out Qty
  • 6.220%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 9.345M
  • %Premium
  • +26.971
  • LP Bought(Avg P)
  • 0.056
  • Delta
  • +0.157
  • LP Sold(Vol)
  • 11.425M
  • G. Ratio
  • 65.707
  • LP Sold(Avg P)
  • 0.056
  • E.G. Ratio
  • 10.313
  • Last Trade Day
  • 18/06/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 25/06/2026
  • Available Tr
  • 22
Call/Put Ratio
78
22
Bull/Bear Ratio
58
42
Call/Bull Put/Bear
Underlying Asset 09888 BIDU-SW
HKD134.700 -1.100 (-0.810%)
Last Updated: 18/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

15/05/2026 10:24  {Hot Stocks}2 listed firms see price swing at 10:23am

14/05/2026 12:00  {Block Trade}BIDU-SW (09888): 424k shares, or HK$59.62m

14/05/2026 09:21  {Hot Stocks}7 China concepts shares swing in pre-opening

13/05/2026 14:37  {Block Trade}BIDU-SW (09888): 400k shares, or HK$54.46m

13/05/2026 11:59  {Block Trade}BIDU-SW (09888): 400k shares, or HK$54.78m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26209MBBAIDU@EC2609B198.88030/09/2026down0.113-0.010-8.130%5.767M667,500
27488MSBAIDU@EC2609A139.90028/09/2026down0.315-0.025-7.353%5.044M8.125M
29147JPBAIDU@EC2612A188.88003/12/2026down0.094-0.004-4.082%5.034M75,000
28328MSBAIDU@EC2610A153.99027/10/2026down0.270-0.020-6.897%3.591M1.308M
29104CTBAIDU@EC2609B198.88030/09/2026down0.100-0.006-5.660%3.329M587,500
28323GJBAIDU@EC2610A151.21023/10/2026down0.285-0.010-3.390%3.201M252,500
26355SGBAIDU@EC2703A188.98022/03/2027down0.142-0.005-3.401%2.768M435,000
26832UBBAIDU@EC2606B145.98024/06/2026down0.110-0.026-19.118%2.103M97,500
25117MSBAIDU@EC2607A159.99027/07/2026down0.054-0.010-15.625%1.149M11.500M
28992BIBAIDU@EC2612A185.00030/12/2026down0.117-0.010-7.874%850,7350.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28946CTBAIDU@EP2611A120.88011/11/2026unchange0.1280.0000.000%2.974M0.000
28949SGBAIDU@EP2612A114.00031/12/2026down0.121-0.001-0.820%1.886M0.000
24501MSBAIDU@EP2607B131.70024/07/2026down0.109-0.002-1.802%1.537M10.590M
24304SGBAIDU@EP2607B131.70024/07/2026up0.110+0.001+0.917%1.446M10.625M
28694MSBAIDU@EP2611A109.90027/11/2026down0.091-0.001-1.087%1.317M390,000
28720UBBAIDU@EP2611A109.88006/11/2026up0.085+0.001+1.190%691,50040,000
20770MSBAIDU@EP2607A113.78023/07/2026down0.037-0.002-5.128%632,0308.215M
24604HSBAIDU@EP2607B131.70024/07/2026down0.111-0.001-0.893%526,76530,000
20739UBBAIDU@EP2607A113.78023/07/2026down0.040-0.001-2.439%352,280255,000
24553HUBAIDU@EP2607B131.70024/07/2026down0.113-0.002-1.739%309,1450.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56807HU#BAIDURC2611A130.00027/11/2026down0.091-0.013-12.500%2.772M120,000
65602UB#BAIDURC2610A117.00009/10/2026down0.207-0.009-4.167%1.585M3.100M
59088MS#BAIDURC2611D115.00027/11/2026down0.228-0.012-5.000%842,965350,000
55220MS#BAIDURC2611E128.00026/11/2026down0.103-0.012-10.435%393,1302.720M
59512UB#BAIDURC2609A112.00022/09/2026down0.255-0.010-3.774%292,6751.405M
54868SG#BAIDURC2611D95.50018/11/2026down0.086-0.001-1.149%236,9253.625M
55159JP#BAIDURC2611B120.00020/11/2026down0.038-0.002-5.000%223,1735.258M
64984UB#BAIDURC2612B83.00030/12/2026down0.570-0.010-1.724%206,650460,000
56592SG#BAIDURC2612J130.00030/12/2026down0.016-0.001-5.882%168,4000.000
55042SG#BAIDURC2612A90.50030/12/2026down0.096-0.003-3.030%141,0753.225M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56833HU#BAIDURP2812A152.00028/12/2028up0.189+0.010+5.587%4.752M835,000
55661UB#BAIDURP2812C155.00018/12/2028unchange0.0400.0000.000%240,1481.563M
58332JP#BAIDURP2812A152.00008/12/2028up0.034+0.001+3.030%178,39827.373M
55130MS#BAIDURP2612C156.00028/12/2026up0.241+0.010+4.329%136,390660,000
56379JP#BAIDURP2810A160.00006/10/2028up0.051+0.002+4.082%65,8980.000
65217UB#BAIDURP2812A165.00027/12/2028up0.059+0.002+3.509%13,6731.073M
61263UB#BAIDURP2812B175.00022/12/2028unchange0.0790.0000.000%4,815212,500
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 18/05/2026 22:35
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bup0.085276.241M
27727JP-HSI @EC2609Bdown0.067151.628M
26466UB-HSI @EC2608Bdown0.033104.131M
27923UB-HSI @EP2609Cup0.077102.584M
27347JPALIBA@EC2609Bdown0.085101.425M
%Gainers More More %Gainers
Code Name   Nominal %Change
23273HULIAUT@EP2607Aup0.030+200.000%
22018BPLAOPU@EP2605Aup0.051+131.818%
24580MSLIAUT@EP2607Aup0.027+125.000%
24226CI-CUNI@EC2607Aup0.054+116.000%
25956JP-CTEL@EC2607Aup0.080+95.122%
%Losers More More %Losers
Code Name   Nominal %Change
21745MS-COVS@EC2605Adown0.010-68.750%
23024HUSNTRK@EC2606Adown0.020-67.213%
19974HS-SMIC@EC2605Adown0.010-65.517%
18812HU-CTIH@EC2605Adown0.010-64.286%
22652CILIAUT@EC2606Adown0.014-64.103%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bup0.0853.192B
26466UB-HSI @EC2608Bdown0.0333.069B
26361JP-HSI @EC2608Bdown0.0352.290B
27727JP-HSI @EC2609Bdown0.0672.237B
27892JPTENCT@EC2609Edown0.0501.458B
Real time quote last updated: ： 18/05/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58387JP#HSI RP2903Munchange0.086894.614M
56914JP#HSI RC2812Xdown0.034643.674M
56687JP#HSI RC28127down0.050611.351M
68793CI#HSI RC2903Edown0.044552.397M
58353HS#HSI RP2804Qunchange0.091543.090M
%Gainers More More %Gainers
Code Name   Nominal %Change
67911UB#LIAUTRP2705Aup0.177+115.854%
62825SG#LIAUTRP2812Eup0.170+107.317%
58030JP#TENCTRP2811Kup0.030+76.471%
49517SG#DJIA RP2812Wup0.029+70.588%
54453HS#LIAUTRP2807Aup0.218+70.312%
%Losers More More %Losers
Code Name   Nominal %Change
67746JP#ALIBARC2611Ydown0.010-81.132%
64731HS#HSI RC28126down0.010-80.769%
62623UB#HSI RC2812Edown0.010-80.769%
63329CI#HSI RC28124down0.010-80.769%
56358SG#HSI RC2809Mdown0.010-80.392%
Volume More More Volume
Code Name   Nominal Volume
56914JP#HSI RC2812Xdown0.03414.983B
69607UB#HSI RC2807Mdown0.03413.497B
56687JP#HSI RC28127down0.05012.824B
68793CI#HSI RC2903Edown0.04411.553B
56364SG#HSI RC2809Rdown0.05111.141B
Real time quote last updated: ： 18/05/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed