0.088 +0.033 (+60.000%) | Break 1M Hi 0.089 |
Share Tr 50.550M |
Prev Close 0.055 |
1 Month High 0.069 |
Exer. Price 86.850 |
Low 0.064 |
Turnover 3.654M |
Open 0.068 |
1 Month Low 0.027 |
% I.V. 32.436 |
24/09/2024 13:53 {Hot Stocks}BABA-W(09988) quoted at HK$91.1, up 5%
24/09/2024 11:11 HSI extends its rise to 500+ pts and is now at 18,747
24/09/2024 09:31 {Hot Stocks}5 China concepts shares price swing at 9:30am
24/09/2024 08:45 Summary of listed companies announcements (11)
23/09/2024 09:02 {Block Trade}Pre-opening block trades at 9:01am (2)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25602 | BPALIBA@EC2505A | 99.000 | 06/05/2025 | 0.145 | +0.040 | +38.095% | 52.315M | 6.350M | |
25580 | HSALIBA@EC2504A | 99.050 | 23/04/2025 | 0.133 | +0.039 | +41.489% | 24.018M | 30.980M | |
25770 | GJALIBA@EC2503A | 89.040 | 07/03/2025 | 0.202 | +0.057 | +39.310% | 22.606M | 9.225M | |
25539 | JPALIBA@EC2504A | 99.050 | 23/04/2025 | 0.141 | +0.046 | +48.421% | 10.730M | 88.620M | |
25157 | BIALIBA@EC2512A | 99.880 | 30/12/2025 | 0.235 | +0.048 | +25.668% | 9.395M | 5.770M | |
23040 | BPALIBA@EC2501D | 77.880 | 03/01/2025 | 0.315 | +0.082 | +35.193% | 7.794M | 4.760M | |
25563 | UBALIBA@EC2504A | 99.050 | 23/04/2025 | 0.138 | +0.043 | +45.263% | 5.861M | 47.610M | |
20241 | BPALIBA@EC2412A | 86.850 | 16/12/2024 | 0.089 | +0.031 | +53.448% | 5.446M | 66.430M | |
17527 | HSALIBA@EC2412B | 86.850 | 16/12/2024 | 0.085 | +0.032 | +60.377% | 4.897M | 314.980M | |
20746 | JPALIBA@EC2412B | 86.850 | 16/12/2024 | 0.086 | +0.034 | +65.385% | 4.831M | 372.810M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27000 | SGALIBA@EP2411B | 81.930 | 20/11/2024 | 0.023 | -0.020 | -46.512% | 11.660M | 18.055M | |
27193 | GJALIBA@EP2502A | 63.750 | 21/02/2025 | 0.052 | -0.030 | -36.585% | 8.756M | 3.364M | |
27367 | HSALIBA@EP2502A | 63.750 | 21/02/2025 | 0.048 | -0.026 | -35.135% | 7.306M | 2.033M | |
25257 | UBALIBA@EP2411B | 81.980 | 21/11/2024 | 0.023 | -0.020 | -46.512% | 6.192M | 22.240M | |
27089 | DSALIBA@EP2502A | 63.800 | 28/02/2025 | 0.042 | -0.033 | -44.000% | 1.197M | 530,000 | |
26300 | JPALIBA@EP2411B | 81.930 | 14/11/2024 | 0.020 | -0.017 | -45.946% | 1.152M | 45.085M | |
27166 | CTALIBA@EP2502A | 63.750 | 21/02/2025 | 0.052 | -0.025 | -32.468% | 995,417 | 1.604M | |
27217 | CIALIBA@EP2503A | 63.000 | 31/03/2025 | 0.070 | -0.036 | -33.962% | 392,862 | 82,000 | |
26295 | MSALIBA@EP2411A | 81.930 | 14/11/2024 | 0.019 | -0.018 | -48.649% | 363,065 | 5.870M | |
27173 | BIALIBA@EP2502A | 63.750 | 21/02/2025 | 0.048 | -0.029 | -37.662% | 243,610 | 190,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69551 | JP#ALIBARC2507R | 80.000 | 18/07/2025 | 0.144 | +0.054 | +60.000% | 11.015M | 35.500M | |
69734 | MS#ALIBARC2506B | 79.500 | 27/06/2025 | 0.148 | +0.054 | +57.447% | 6.568M | 13.690M | |
69534 | UB#ALIBARC25071 | 81.000 | 03/07/2025 | 0.133 | +0.054 | +68.354% | 5.852M | 48.900M | |
67529 | JP#ALIBARC2507I | 77.000 | 11/07/2025 | 0.174 | +0.053 | +43.802% | 4.700M | 23.050M | |
50321 | HS#ALIBARC2507J | 82.000 | 23/07/2025 | 0.123 | 0.000 | 0.000% | 4.586M | 0.000 | |
50318 | HS#ALIBARC2507I | 84.000 | 23/07/2025 | 0.102 | 0.000 | 0.000% | 3.644M | 0.000 | |
50359 | CT#ALIBARC2508A | 80.350 | 01/08/2025 | 0.141 | 0.000 | 0.000% | 3.131M | 0.000 | |
69354 | UB#ALIBARC2507Y | 79.000 | 04/07/2025 | 0.153 | +0.052 | +51.485% | 3.084M | 27.470M | |
50340 | JP#ALIBARC2508F | 83.000 | 08/08/2025 | 0.114 | 0.000 | 0.000% | 3.059M | 0.000 | |
69594 | CT#ALIBARC2506A | 76.500 | 30/06/2025 | 0.179 | +0.052 | +40.945% | 2.772M | 160,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68123 | JP#ALIBARP2611B | 95.000 | 13/11/2026 | 0.041 | -0.042 | -50.602% | 2.620M | 3.450M | |
50423 | SG#ALIBARP2712A | 100.000 | 30/12/2027 | 0.083 | 0.000 | 0.000% | 1.905M | 0.000 | |
57168 | HS#ALIBARP2412B | 95.000 | 31/12/2024 | 0.048 | -0.046 | -48.936% | 1.761M | 380,000 | |
68014 | JP#ALIBARP2604F | 93.000 | 17/04/2026 | 0.025 | -0.042 | -62.687% | 1.484M | 5.240M | |
58814 | SG#ALIBARP2610B | 95.000 | 29/10/2026 | 0.043 | -0.043 | -50.000% | 1.451M | 2.830M | |
50357 | CT#ALIBARP2601A | 94.800 | 02/01/2026 | 0.042 | 0.000 | 0.000% | 1.012M | 0.000 | |
58746 | HS#ALIBARP2412E | 92.000 | 31/12/2024 | 0.017 | -0.047 | -73.437% | 1.005M | 12.960M | |
58469 | MS#ALIBARP2412D | 94.000 | 27/12/2024 | 0.037 | -0.049 | -56.977% | 578,450 | 190,000 | |
57329 | JP#ALIBARP2604B | 91.000 | 10/04/2026 | 0.013 | -0.037 | -74.000% | 572,090 | 6.520M | |
57915 | BP#ALIBARP2511C | 110.000 | 27/11/2025 | 0.180 | -0.047 | -20.705% | 484,440 | 540,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 15:24 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 15:25 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 15:24 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 15:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.041 | 338.038M | |
25750 | UB-HSI @EC2502A | 0.087 | 315.788M | |
25049 | UB-HSI @EC2411C | 0.086 | 307.286M | |
26671 | UB-HSI @EP2501C | 0.033 | 305.686M | |
25043 | UB-HSI @EP2411B | 0.037 | 303.821M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.233 | +732.143% | |
24033 | SGPINAN@EC2410A | 0.080 | +700.000% | |
21804 | BPPINAN@EC2410C | 0.250 | +614.286% | |
24089 | CTPINAN@EC2410A | 0.199 | +563.333% | |
22942 | UBPINAN@EC2409B | 0.188 | +548.276% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25140 | HSJDCOM@EP2410A | 0.016 | -71.429% | |
25286 | SGJDCOM@EP2410A | 0.019 | -69.841% | |
25028 | UBJDCOM@EP2410A | 0.019 | -69.841% | |
24954 | DS-HKEX@EP2411A | 0.013 | -69.767% | |
25268 | GJJDCOM@EP2410A | 0.021 | -67.188% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.033 | 8.080B | |
26504 | JP-HSI @EP2501C | 0.041 | 7.448B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.474B | |
25049 | UB-HSI @EC2411C | 0.086 | 5.508B | |
25750 | UB-HSI @EC2502A | 0.087 | 4.728B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.103 | 484.679M | |
50347 | JP#HSI RC2709I | 0.102 | 474.482M | |
59982 | JP#HSI RP2703O | 0.010 | 415.353M | |
50385 | UB#HSI RC2709A | 0.113 | 407.901M | |
50400 | SG#HSI RC2707E | 0.103 | 405.120M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.060 | +150.000% | |
50232 | JP#TENCTRC2506O | 0.065 | +132.143% | |
50132 | HS#HSI RC2708E | 0.134 | +119.672% | |
50191 | CT#HSI RC2709F | 0.135 | +117.742% | |
50203 | UB#HSI RC2708T | 0.131 | +114.754% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59407 | SG#HSI RP2603J | 0.010 | -88.235% | |
60151 | UB#HSI RP2704F | 0.010 | -88.095% | |
59919 | HS#HSI RP2612P | 0.010 | -88.095% | |
68854 | CI#HSI RP2503H | 0.010 | -87.952% | |
60378 | GJ#HSI RP26042 | 0.010 | -87.805% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.033 | 10.183B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.010 | 9.951B | |
60151 | UB#HSI RP2704F | 0.010 | 8.988B | |
68854 | CI#HSI RP2503H | 0.010 | 8.709B |