0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High |
Exer. Price 38.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 306.200 |
26/04/2024 10:11 {Hot Stocks}LI NING(02331) quoted at HK$20.9, up 5%
26/04/2024 09:52 {Hot Stocks}2 listed firms see price swing at 9:51am
25/04/2024 10:50 {Hot Stocks}2 listed firms see price swing at 10:49am
24/04/2024 09:49 {Hot Stocks}3 listed firms see price swing at 9:48am
24/04/2024 09:31 {Hot Stocks}7 listed firms see price swing at 9:30am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23249 | JPLININ@EC2407B | 21.550 | 09/07/2024 | 0.201 | +0.035 | +21.084% | 768,455 | 50,000 | |
23106 | UBLININ@EC2407A | 21.550 | 09/07/2024 | 0.197 | +0.035 | +21.605% | 715,370 | 175,000 | |
21949 | HULININ@EC2406A | 25.660 | 26/06/2024 | 0.066 | +0.018 | +37.500% | 596,495 | 495,000 | |
23004 | MSLININ@EC2407A | 21.490 | 09/07/2024 | 0.197 | +0.039 | +24.684% | 413,210 | 1.725M | |
22111 | UBLININ@EC2406A | 25.710 | 26/06/2024 | 0.061 | +0.015 | +32.609% | 173,850 | 1.275M | |
23505 | CTLININ@EC2406A | 25.710 | 19/06/2024 | 0.047 | +0.009 | +23.684% | 171,875 | 1.525M | |
22762 | CTLININ@EC2407A | 21.500 | 16/07/2024 | 0.183 | +0.031 | +20.395% | 100,620 | 3.915M | |
21852 | SGLININ@EC2508A | 28.830 | 01/08/2025 | 0.066 | +0.006 | +10.000% | 80,625 | 125,000 | |
21870 | HSLININ@EC2406A | 25.000 | 27/06/2024 | 0.063 | +0.013 | +26.000% | 70,335 | 18.745M | |
20855 | SGLININ@EC2506A | 33.800 | 30/06/2025 | 0.049 | +0.005 | +11.364% | 67,775 | 4.100M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20834 | MBLININ@EP2405A | 18.880 | 28/05/2024 | 0.075 | -0.033 | -30.556% | 15,500 | 20,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52716 | UB#LININRC2510D | 16.380 | 20/10/2025 | 0.063 | +0.008 | +14.545% | 370,710 | 6.295M | |
67340 | JP#LININRC2412A | 14.500 | 13/12/2024 | 0.143 | +0.017 | +13.492% | 103,095 | 24.410M | |
67387 | SG#LININRC2412B | 12.000 | 30/12/2024 | 0.209 | +0.012 | +6.091% | 30,845 | 175,000 | |
50026 | SG#LININRC2509A | 16.000 | 29/09/2025 | 0.066 | +0.007 | +11.864% | 16,150 | 8.840M | |
63006 | UB#LININRC2505A | 14.000 | 13/05/2025 | 0.089 | +0.008 | +9.877% | 5,490 | 385,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58504 | UB#LININRP2504A | 30.000 | 28/04/2025 | 0.104 | -0.006 | -5.455% | 48,600 | 1.170M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 10:52 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 10:52 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 10:52 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 10:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.154 | 157.999M | |
21994 | UB-HSI @EC2408A | 0.147 | 153.455M | |
20162 | UB-HSI @EP2409A | 0.063 | 149.492M | |
23091 | UB-HSI @EP2410A | 0.040 | 128.231M | |
23838 | JP-HSI @EP2407C | 0.062 | 104.671M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.060 | +215.789% | |
20967 | MSXIAMI@EC2405A | 0.060 | +215.789% | |
15792 | MBXIAMI@EC2405A | 0.058 | +163.636% | |
10053 | GSALPBE@RC2406A | 0.330 | +129.167% | |
21451 | UB-BYD @EC2406B | 0.024 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
23751 | UBCNOOC@EP2408A | 0.020 | -45.946% | |
19701 | DSTRAHK@EP2405A | 0.016 | -42.857% | |
23523 | HSCNOOC@EP2408A | 0.022 | -42.105% | |
22435 | UBKUASO@EP2406B | 0.012 | -40.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.040 | 3.004B | |
20162 | UB-HSI @EP2409A | 0.063 | 2.377B | |
17155 | SG-HSI @EP2406A | 0.026 | 2.330B | |
22350 | JP-HSI @EP2406C | 0.044 | 1.925B | |
23838 | JP-HSI @EP2407C | 0.062 | 1.643B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.076 | 232.592M | |
56052 | UB#HSI RC2501A | 0.055 | 207.912M | |
60363 | UB#HSI RP2609Y | 0.037 | 201.701M | |
60384 | JP#HSI RP2610V | 0.044 | 178.569M | |
55984 | SG#HSI RC2509F | 0.076 | 155.423M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.026 | +73.333% | |
54527 | SG#CNOOCRC2611B | 0.037 | +68.182% | |
54646 | UB#CNOOCRC2510E | 0.040 | +66.667% | |
54946 | UB#BYD RC2608A | 0.047 | +62.069% | |
54698 | HS#CNOOCRC2502A | 0.050 | +56.250% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61203 | JP#HSI RP2607M | 0.010 | -77.778% | |
60787 | JP#HSI RP2610K | 0.010 | -76.190% | |
52467 | HS#HSI RP2611U | 0.010 | -76.190% | |
61033 | SG#HSI RP2604E | 0.010 | -76.190% | |
61602 | CT#HSI RP2611I | 0.011 | -74.419% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.037 | 4.574B | |
56052 | UB#HSI RC2501A | 0.055 | 4.145B | |
60384 | JP#HSI RP2610V | 0.044 | 3.807B | |
60593 | SG#HSI RP2601U | 0.019 | 3.214B | |
56018 | JP#HSI RC2610Z | 0.076 | 3.185B |