Quote | Super Quote
21131 BI-SMIC@EC2606B (CALL)
0.016 -0.004 (-20.000%) High
0.027		 Share Tr
7.450M		 Prev Close
0.020		 1 Month High
0.061		 Exer. Price
111.880
Low
0.015		 Turnover
126,575		 Open
0.019		 1 Month Low
0.010		 % I.V.
86.484
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 17%
    1%
    64%
    18%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.026
  • 450K
  • 0
  • 0.019
  • 800K
  • 0
  • 0.017
  • 250K
  • 0
  • 0.016
  • 5,075K
  • 0
  • 0.015
  • 675K
  • 0
  • Bid #
  • 0.014
  • 10-D SMA
  • 0.019
  • Ask #
  • 0.017
  • 20-D SMA
  • 0.016
  • No of Tr
  • 36
  • 50-D SMA
  • 0.048
  • %Moneyness
  • Out 41.800
  • 9-D RSI
  • 53.216
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 25000
  • Out Qty
  • 24.725M
  • Admission Fee
  • 400
  • %Out Qty
  • 35.321%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +42.723
  • LP Bought(Avg P)
  • Delta
  • +0.0972
  • LP Sold(Vol)
  • 675,000
  • G. Ratio
  • 98.688
  • LP Sold(Avg P)
  • 0.039
  • E.G. Ratio
  • 9.594
  • Last Trade Day
  • 24/06/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 30/06/2026
  • Available Tr
  • 16
Call/Put Ratio
89
11
Bull/Bear Ratio
65
35
Call/Bull Put/Bear
Underlying Asset 00981 SMIC
HKD79.000 -2.600 (-3.186%)
Last Updated: 01/06/2026 16:01
# Bid and Ask are 15-min delayed.
Related News
More

01/06/2026 14:20  {Hot Stocks}SMIC(00981) quoted at HK$79.15, down 3%

01/06/2026 10:03  {Hot Stocks}SMIC(00981) quoted at HK$84.05, up 3%

29/05/2026 13:41  {Hot Stocks}SMIC(00981) quoted at HK$83.7, down 5.2%

29/05/2026 09:57  {Hot Stocks}2 listed firms see price swing at 9:56am

28/05/2026 09:46  {Hot Stocks}SMIC(00981) quoted at HK$89.2, up 4.7%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20569HS-SMIC@EC2610B98.15026/10/2026down0.140-0.018-11.392%18.199M5.800M
29975JP-SMIC@EC2701A108.88029/01/2027unchange0.1050.0000.000%15.113M0.000
29065CI-SMIC@EC2612C115.00031/12/2026down0.140-0.009-6.040%13.759M3.368M
23614HU-SMIC@EC2607A80.05028/07/2026down0.154-0.024-13.483%13.603M2.680M
28909HU-SMIC@EC2611A86.00010/11/2026down0.220-0.023-9.465%13.180M1.050M
20827DS-SMIC@EC2607A109.00031/07/2026down0.051-0.009-15.000%11.734M4.725M
20471HU-SMIC@EC2610A98.15026/10/2026down0.149-0.016-9.697%11.332M10.200M
28870CT-SMIC@EC2612A111.11002/12/2026down0.142-0.015-9.554%11.290M1.350M
25570JP-SMIC@EC2610A98.15026/10/2026down0.142-0.017-10.692%11.224M38.675M
29909GJ-SMIC@EC2612A125.00003/12/2026down0.105-0.013-11.017%10.184M50,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28871SG-SMIC@EP2611A62.00010/11/2026up0.079+0.009+12.857%7.579M25.250M
28711CT-SMIC@EP2611A63.88006/11/2026up0.094+0.008+9.302%5.029M3.383M
28738HS-SMIC@EP2611A63.81006/11/2026up0.095+0.008+9.195%2.187M2.325M
24259BI-SMIC@EP2611A67.00030/11/2026up0.122+0.008+7.018%1.893M4.500M
28902CI-SMIC@EP2611A60.00010/11/2026up0.063+0.005+8.621%1.585M1.998M
28853MB-SMIC@EP2611A61.88830/11/2026up0.096+0.003+3.226%1.400M350,000
29995BI-SMIC@EP2612B76.88031/12/2026unchange0.2600.0000.000%1.348M0.000
28854UB-SMIC@EP2611A62.58010/11/2026up0.077+0.006+8.451%605,3604.350M
29937HS-SMIC@EP2611C79.81030/11/2026up0.143+0.009+6.716%557,12050,000
29593UB-SMIC@EP2611B66.18025/11/2026up0.114+0.009+8.571%421,5403.478M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
63155HS#SMIC RC2611J76.00016/11/2026down0.045-0.025-35.714%5.775M8.480M
61735BP#SMIC RC2610I73.00030/10/2026down0.076-0.021-21.649%5.609M64.910M
64257UB#SMIC RC2610K65.00027/10/2026down0.155-0.022-12.429%3.748M51.600M
63121BP#SMIC RC2610K77.00030/10/2026down0.037-0.022-37.288%3.515M8.170M
63234SG#SMIC RC2611I75.00024/11/2026down0.054-0.023-29.870%2.866M7.950M
64611SG#SMIC RC2610C64.80030/10/2026down0.158-0.021-11.732%2.476M14.785M
63299UB#SMIC RC2611B75.00020/11/2026down0.052-0.025-32.468%2.402M4.875M
62070UB#SMIC RC2611A70.00002/11/2026down0.103-0.024-18.898%2.381M6.120M
59923BP#SMIC RC2610H67.00030/10/2026down0.134-0.024-15.190%2.282M34.970M
59660HU#SMIC RC2705A65.00028/05/2027down0.168-0.019-10.160%1.867M2.300M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
63944UB#SMIC RP2812J90.00022/12/2028up0.096+0.017+21.519%6.303M4.005M
64666HS#SMIC RP2812F94.00004/12/2028unchange0.1440.0000.000%6.197M0.000
62695SG#SMIC RP2812Y95.00028/12/2028up0.140+0.017+13.821%2.684M6.525M
63598UB#SMIC RP2703E95.00018/03/2027up0.154+0.021+15.789%2.064M4.720M
65903BP#SMIC RP2712H96.00030/12/2027up0.157+0.017+12.143%1.991M11.095M
53189SG#SMIC RP2812299.00029/12/2028up0.182+0.020+12.346%1.559M3.105M
62886UB#SMIC RP2703D100.00022/03/2027up0.204+0.023+12.707%1.072M3.695M
57514HS#SMIC RP2712G105.00020/12/2027up0.243+0.020+8.969%805,5351.150M
54151UB#SMIC RP2703F105.00019/03/2027up0.250+0.019+8.225%711,8203.130M
63821SG#SMIC RP2812890.00020/12/2028up0.102+0.022+27.500%622,3000.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 01/06/2026 16:01
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/06/2026 16:01
  Index bar's Futures are real time updated. Last updated: 01/06/2026 16:01
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 01/06/2026 16:01
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bdown0.076265.240M
27639JP-HSI @EP2609Bdown0.066208.834M
27559JP-HSI @EC2609Aup0.062163.169M
27727JP-HSI @EC2609Bup0.04795.262M
27923UB-HSI @EP2609Cdown0.07271.611M
%Gainers More More %Gainers
Code Name   Nominal %Change
25870HUCCOAL@EC2607Aup0.048+380.000%
26816HUMEITU@EC2608Bup0.069+283.333%
27673MSKINGD@EC2609Aup0.064+220.000%
26821HUKSOFT@EC2608Aup0.040+207.692%
28667UBKINGD@EC2609Aup0.067+204.545%
%Losers More More %Losers
Code Name   Nominal %Change
22077JPLAOPU@EP2606Adown0.041-64.655%
23517HUGSBIO@EC2608Adown0.034-56.410%
17824HUGSBIO@EC2609Adown0.014-54.839%
25973MBCSHIP@EC2608Adown0.029-51.667%
25356JPGSBIO@EC2608Adown0.043-48.193%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bdown0.0763.352B
27639JP-HSI @EP2609Bdown0.0663.068B
27559JP-HSI @EC2609Aup0.0622.636B
27727JP-HSI @EC2609Bup0.0472.023B
18996UB-HSI @EC2612Bup0.0471.529B
Real time quote last updated: ： 01/06/2026 16:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
64219JP#HSI RP29033unchange0.037663.249M
64201JP#HSI RC2809Ounchange0.058634.557M
64211JP#HSI RC2809Qunchange0.041571.814M
64029HS#HSI RP2902Sdown0.031570.661M
64560SG#HSI RC2810Nunchange0.052515.538M
%Gainers More More %Gainers
Code Name   Nominal %Change
64520MS#MTUANRC2610Bup0.099+120.000%
60034UB#SENTMRC2708Gup0.024+118.182%
67002HS#MTUANRC2611Hup0.103+106.000%
59291SG#SENTMRC2703Bup0.024+100.000%
58188UB#MTUANRC2609Eup0.105+94.444%
%Losers More More %Losers
Code Name   Nominal %Change
63028CI#HSI RP28101down0.010-73.684%
63164SG#HSI RP2804Qdown0.010-71.429%
63044MS#HSI RP28101down0.010-70.588%
63083BP#HSI RP2904Udown0.010-67.742%
63304JP#HSI RP2903Xdown0.010-66.667%
Volume More More Volume
Code Name   Nominal Volume
64211JP#HSI RC2809Qunchange0.04115.438B
64219JP#HSI RP29033unchange0.03714.877B
64029HS#HSI RP2902Sdown0.03113.382B
64201JP#HSI RC2809Ounchange0.05811.994B
64022UB#HSI RP2810Tdown0.03011.163B
Real time quote last updated: ： 01/06/2026 16:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed