Quote | Super Quote
21178
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 13/07/2020 13:16
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/07/2020 13:16
  Index bar's Futures are real time updated. Last updated: 13/07/2020 13:16
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
22996CSALIBA@EC2102Aup0.415335.405M
16069JPALIBA@EC2012Bdown0.500323.261M
11400GJALIBA@EC2012Adown0.440302.877M
23914JP-HSI @EP2009Bdown0.064233.477M
22606HT-HSI @EP2009Adown0.155220.750M
%Gainers More More %Gainers
Code Name   Nominal %Change
16743CSCMOLY@EC2007Aup0.086+196.552%
14507UBJIANC@EC2007Aup0.129+168.750%
20734CS-CRBH@EC2007Aup0.155+146.032%
12852BIGEELY@EC2007Aup0.177+124.051%
22384JPCMOLY@EC2009Aup0.080+122.222%
%Losers More More %Losers
Code Name   Nominal %Change
23665BPPINAN@EC2008Adown0.013-67.500%
20155VT-AAC @EP2007Adown0.032-64.045%
14088SGCNOOC@EC2009Adown0.011-57.692%
20753SG-ZTE @EC2007Adown0.010-56.522%
22524CSCLIFE@EP2007Adown0.011-56.000%
Volume More More Volume
Code Name   Nominal Volume
23914JP-HSI @EP2009Bdown0.0643.374B
21556JP-HSI @EC2009Aup0.0762.103B
24000HT-HSI @EC2009Aup0.0941.364B
22606HT-HSI @EP2009Adown0.1551.336B
22907JP-HSI @EC2009Bup0.0501.198B
Real time quote last updated: : 13/07/2020 13:15
Turnover More More Turnover
Code Name   Nominal Turnover
54793BI#HSI RC2302Iup0.090574.453M
59076BI#HSI RP2010Munchange0.053493.852M
57403MS#HSI RP2101Funchange0.049368.690M
54704MS#HSI RC2304Nup0.073308.089M
58615CS#HSI RP2011Iunchange0.033297.575M
%Gainers More More %Gainers
Code Name   Nominal %Change
50690UB#HSBC RC2104Aup0.028+86.667%
50368BI#HSBC RC2012Bup0.058+81.250%
51043HS#GEG RC2011Hup0.031+72.222%
54403HS#HSI RC2303Pup0.071+69.048%
56821CS#HSI RC2303Kup0.069+68.293%
%Losers More More %Losers
Code Name   Nominal %Change
58159VT#GEELYRP2012Bdown0.018-66.038%
58231SG#GEELYRP2007Cdown0.016-63.636%
61633SG#CSPC RP2012Adown0.029-36.957%
55101UB#SMIC RP2106Bdown0.021-34.375%
53269VT#CSPC RP2011Bdown0.197-34.333%
Volume More More Volume
Code Name   Nominal Volume
54793BI#HSI RC2302Iup0.0907.604B
59076BI#HSI RP2010Munchange0.0536.524B
58415UB#HSI RC2304Qunchange0.0565.833B
59338CS#HSI RC2304Wunchange0.0585.723B
58615CS#HSI RP2011Iunchange0.0335.449B
Real time quote last updated: : 13/07/2020 13:15
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.