0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close |
1 Month High |
Exer. Price 222.200 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. |
17/09/2024 15:16 {Block Trade}NTES-S (09999): 330k shares, or HK$39.58m
17/09/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
16/09/2024 09:31 {Hot Stocks}8 listed firms see price swing at 9:30am
13/09/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
10/09/2024 11:27 {Block Trade}NTES-S (09999): 3.4m shares, or HK$407.3m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27299 | KS-NTES@EC2507A | 147.090 | 23/07/2025 | 0.103 | +0.007 | +7.292% | 1.608M | 320,000 | |
27128 | GJ-NTES@EC2507A | 147.090 | 23/07/2025 | 0.111 | +0.008 | +7.767% | 1.064M | 130,000 | |
26843 | JP-NTES@EC2504A | 155.100 | 16/04/2025 | 0.053 | +0.004 | +8.163% | 247,850 | 2.670M | |
27098 | HU-NTES@EC2504A | 138.880 | 25/04/2025 | 0.087 | +0.009 | +11.538% | 201,770 | 1.310M | |
26336 | CT-NTES@EC2506A | 230.200 | 25/06/2025 | 0.029 | +0.001 | +3.571% | 110,080 | 1.030M | |
25542 | CI-NTES@EC2504A | 155.000 | 25/04/2025 | 0.055 | +0.005 | +10.000% | 78,210 | 7.260M | |
27105 | UB-NTES@EC2507A | 147.090 | 23/07/2025 | 0.102 | +0.006 | +6.250% | 39,800 | 1.020M | |
26804 | UB-NTES@EC2504A | 155.100 | 16/04/2025 | 0.053 | +0.004 | +8.163% | 26,500 | 3.580M | |
27102 | DS-NTES@EC2503A | 175.000 | 07/03/2025 | 0.083 | +0.008 | +10.667% | 24,100 | 350,000 | |
25481 | DS-NTES@EC2412A | 166.760 | 20/12/2024 | 0.013 | +0.001 | +8.333% | 22,940 | 4.820M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26907 | CT-NTES@EP2504A | 111.780 | 22/04/2025 | 0.194 | -0.019 | -8.920% | 1.372M | 10,000 | |
25569 | CI-NTES@EP2504A | 111.880 | 29/04/2025 | 0.192 | -0.017 | -8.134% | 1.074M | 240,000 | |
26008 | JP-NTES@EP2504A | 111.780 | 22/04/2025 | 0.218 | -0.016 | -6.838% | 184,090 | 0.000 | |
23572 | HS-NTES@EP2409A | 134.800 | 30/09/2024 | 0.250 | -0.040 | -13.793% | 27,130 | 0.000 | |
25976 | UB-NTES@EP2504A | 111.780 | 22/04/2025 | 0.213 | -0.018 | -7.792% | 2,150 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64739 | HS#NTES RC2412A | 115.000 | 30/12/2024 | 0.021 | +0.005 | +31.250% | 292,375 | 6.650M | |
59843 | UB#NTES RC2504A | 110.000 | 08/04/2025 | 0.031 | +0.006 | +24.000% | 284,670 | 14.190M | |
64356 | JP#NTES RC2412B | 105.000 | 13/12/2024 | 0.041 | +0.004 | +10.811% | 167,555 | 3.045M | |
64378 | CT#NTES RC2501A | 99.000 | 02/01/2025 | 0.059 | +0.004 | +7.273% | 92,350 | 300,000 | |
64323 | HS#NTES RC2502A | 100.000 | 28/02/2025 | 0.052 | +0.006 | +13.043% | 84,625 | 3.720M | |
64355 | JP#NTES RC2412A | 95.000 | 13/12/2024 | 0.061 | +0.004 | +7.018% | 83,515 | 690,000 | |
64499 | SG#NTES RC2410B | 110.000 | 25/10/2024 | 0.031 | +0.006 | +24.000% | 30,995 | 3.790M | |
64500 | SG#NTES RC2410C | 100.000 | 22/10/2024 | 0.052 | +0.005 | +10.638% | 9,310 | 520,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68352 | UB#NTES RP2612A | 142.250 | 18/12/2026 | 0.041 | -0.004 | -8.889% | 41,200 | 615,000 | |
59476 | UB#NTES RP2611C | 155.000 | 04/11/2026 | 0.063 | -0.004 | -5.970% | 930.000 | 75,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 07:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.052 | 307.682M | |
26504 | JP-HSI @EP2501C | 0.068 | 283.055M | |
24736 | SG-HSI @EP2410D | 0.021 | 272.875M | |
22824 | UB-HSI @EC2412A | 0.085 | 258.058M | |
26020 | UB-HSI @EC2502B | 0.093 | 257.794M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.057 | +338.462% | |
22942 | UBPINAN@EC2409B | 0.035 | +250.000% | |
22909 | JPPINAN@EC2409B | 0.036 | +227.273% | |
23018 | KSPINAN@EC2410A | 0.043 | +207.143% | |
24089 | CTPINAN@EC2410A | 0.041 | +192.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23769 | SGCNOOC@EC2409B | 0.010 | -72.222% | |
21763 | SGAKESO@EC2409A | 0.059 | -68.449% | |
10159 | JPYENHK@EC2409A | 0.023 | -56.604% | |
25082 | DSPINAN@EP2411A | 0.014 | -56.250% | |
25852 | CT-HKEX@EP2411C | 0.044 | -54.167% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.021 | 9.060B | |
17118 | UB-HSI @EP2503A | 0.026 | 8.085B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.621B | |
25044 | UB-HSI @EP2412C | 0.052 | 4.555B | |
22824 | UB-HSI @EC2412A | 0.085 | 4.044B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.066 | 438.129M | |
68789 | SG#HSI RP2503V | 0.020 | 330.490M | |
69769 | UB#HSI RC2708M | 0.077 | 318.715M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
62916 | UB#HSI RP27044 | 0.039 | 304.029M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.045 | +150.000% | |
69774 | UB#JDCOMRC2504D | 0.138 | +130.000% | |
55989 | SG#HKEX RC2504H | 0.047 | +123.810% | |
55878 | UB#HKEX RC2412B | 0.053 | +96.296% | |
55953 | HS#HKEX RC2411E | 0.052 | +92.593% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.010 | -79.167% | |
69288 | BP#HSI RP2505B | 0.010 | -78.261% | |
69089 | HS#HSI RP2703W | 0.010 | -78.261% | |
68782 | SG#HSI RP2503C | 0.010 | -78.261% | |
68881 | JP#HSI RP2705T | 0.010 | -78.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.066 | 9.674B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68789 | SG#HSI RP2503V | 0.020 | 7.865B | |
68995 | HS#HSI RP2704W | 0.018 | 7.699B |