Quote | Super Quote
21896 CTALIBA@EP2606B (PUT)
0.375 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.375		 1 Month High
0.249		 Exer. Price
144.900
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.135		 % I.V.
178.579
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.350
  • 10-D SMA
  • 0.200
  • Ask #
  • 20-D SMA
  • 0.178
  • No of Tr
  •  
  • 50-D SMA
  • 0.176
  • %Moneyness
  • In 32.571
  • 9-D RSI
  • 60.932
  • Currency
  • HKD
  • Issue Shares
  • 158M
  • Board Lot
  • 10000
  • Out Qty
  • 70,000
  • Admission Fee
  • 3,750
  • %Out Qty
  • 0.040%
  • Spread
  • 0.005/
  • LP Bought(Vol)
  • %Premium
  • +1.738
  • LP Bought(Avg P)
  • Delta
  • -0.8448
  • LP Sold(Vol)
  • G. Ratio
  • 2.915
  • LP Sold(Avg P)
  • E.G. Ratio
  • 2.462
  • Last Trade Day
  • 15/06/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 22/06/2026
  • Available Tr
  • 0
Call/Put Ratio
77
23
Bull/Bear Ratio
53
47
Call/Bull Put/Bear
Underlying Asset 09988 BABA-W
HKD109.300 -0.900 (-0.817%)
Last Updated: 15/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

12/06/2026 11:45  HSI extends its rise to 500+ pts and is now at 24,750

12/06/2026 09:34  {Hot Stocks}3 listed firms see price swing at 9:33am

11/06/2026 10:09  {Hot Stocks}BABA-W(09988) quoted at HK$107.8, down 5%

11/06/2026 09:52  {Hot Stocks}BABA-W(09988) quoted at HK$110, down 3.1%

10/06/2026 10:26  {Hot Stocks}BABA-W(09988) quoted at HK$112.3, down 3.2%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
13035JPALIBA@EC2612C126.88001/12/2026down0.080-0.005-5.882%83.955M30.080M
13464SGALIBA@EC2612D151.80031/12/2026down0.048-0.002-4.000%83.896M13.510M
28186GJALIBA@EC2612A145.10024/12/2026down0.057-0.003-5.000%79.900M4.680M
13179JPALIBA@EC2611E135.00030/11/2026down0.062-0.003-4.615%59.467M21.560M
27623SGALIBA@EC2612B145.10024/12/2026down0.053-0.002-3.636%34.331M18.600M
13121GJALIBA@EC2612B130.00003/12/2026down0.077-0.006-7.229%28.755M1.070M
13231BIALIBA@EC2701A140.00025/01/2027down0.073-0.004-5.195%17.555M7.970M
29953DSALIBA@EC2611B135.00030/11/2026down0.069-0.002-2.817%12.665M3.110M
13232BIALIBA@EC2703B150.00031/03/2027down0.081-0.003-3.571%8.634M830,000
28148JPALIBA@EC2611B157.33013/11/2026down0.054-0.004-6.897%7.933M2.820M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27605HUALIBA@EP2701A99.95026/01/2027down0.185-0.002-1.070%23.778M25,000
28151JPALIBA@EP2612A99.83017/12/2026down0.167-0.002-1.183%21.201M1.330M
27362GJALIBA@EP2701A99.95026/01/2027unchange0.1940.0000.000%17.371M22.555M
27125UBALIBA@EP2609C109.90025/09/2026unchange0.1980.0000.000%13.272M1.770M
28022CTALIBA@EP2612A99.88024/12/2026down0.169-0.002-1.170%7.934M450,000
26909JPALIBA@EP2609B111.11030/09/2026down0.217-0.002-0.913%6.684M490,000
24449BPALIBA@EP2608A122.88004/08/2026unchange0.3100.0000.000%6.018M60,000
26245BPALIBA@EP2609B132.88002/09/2026unchange0.5100.0000.000%5.455M0.000
28146UBALIBA@EP2612A99.83017/12/2026down0.167-0.001-0.595%5.045M1.005M
28157MSALIBA@EP2612A99.83017/12/2026down0.166-0.001-0.599%3.111M610,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56686UB#ALIBARC2607D101.50007/07/2026down0.098-0.005-4.854%4.351M15.430M
64265HS#ALIBARC2611B97.50009/11/2026down0.144-0.004-2.703%2.816M23.830M
65564SG#ALIBARC2610P102.80029/10/2026down0.092-0.003-3.158%2.156M7.680M
61402SG#ALIBARC2608B99.00031/08/2026unchange0.0260.0000.000%2.065M20.110M
57299HU#ALIBARC2611C105.00009/11/2026unchange0.0680.0000.000%2.050M0.000
53430HS#ALIBARC2611D105.00016/11/2026down0.066-0.005-7.042%1.737M17.700M
57600HS#ALIBARC2701A95.50011/01/2027unchange0.1710.0000.000%1.532M0.000
60843SG#ALIBARC2608A101.20028/08/2026down0.021-0.001-4.545%1.430M29.305M
57512HS#ALIBARC2610A93.50026/10/2026down0.187-0.004-2.094%1.330M8.300M
62866SG#ALIBARC2610D89.10028/10/2026down0.047-0.001-2.083%1.166M70.420M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57220SG#ALIBARP2810T118.00030/10/2028unchange0.0920.0000.000%11.246M0.000
55098JP#ALIBARP2811D129.00010/11/2028up0.186+0.004+2.198%5.370M1.110M
69640JP#ALIBARP2811C135.00010/11/2028up0.234+0.005+2.183%5.362M920,000
55774BP#ALIBARP2810I131.00031/10/2028up0.203+0.003+1.500%967,490830,000
59260SG#ALIBARP2810L139.00030/10/2028up0.265+0.010+3.922%838,1901.600M
55915UB#ALIBARP2811H125.00010/11/2028up0.146+0.005+3.546%818,3201.510M
62948JP#ALIBARP2810F138.00006/10/2028up0.052+0.001+1.961%628,9302.365M
57592HS#ALIBARP2811K120.00013/11/2028unchange0.1170.0000.000%484,9900.000
56182HS#ALIBARP2811I130.00006/11/2028up0.199+0.002+1.015%324,9500.000
57581HS#ALIBARP2711R205.00029/11/2027unchange0.9100.0000.000%273,000300,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 15/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/06/2026 16:29
  Index bar's Futures are real time updated. Last updated: 16/06/2026 02:51
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 15/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
29080GJTENCT@EC2611Bdown0.117165.247M
27639JP-HSI @EP2609Bdown0.069127.567M
27892JPTENCT@EC2609Edown0.058113.203M
27728JP-HSI @EC2609Cup0.04899.818M
13035JPALIBA@EC2612Cdown0.08083.955M
%Gainers More More %Gainers
Code Name   Nominal %Change
25160HUCSHIP@EC2607Bup0.136+466.667%
23936CI-SUNY@EC2606Aup0.054+440.000%
25876HUCSHIP@EC2608Aup0.093+416.667%
23432MS-SUNY@EC2606Aup0.055+400.000%
26285HUCSHIP@EC2609Bup0.048+380.000%
%Losers More More %Losers
Code Name   Nominal %Change
24162HSSPDRG@EP2606Adown0.010-85.714%
24471JPSPDRG@EP2606Adown0.014-82.927%
24336HUSPDRG@EP2606Bdown0.010-75.000%
17123HSAMCS3@EC2606Adown0.010-75.000%
23523MBPETCH@EC2606Adown0.015-68.085%
Volume More More Volume
Code Name   Nominal Volume
27639JP-HSI @EP2609Bdown0.0691.905B
27892JPTENCT@EC2609Edown0.0581.895B
27728JP-HSI @EC2609Cup0.0481.866B
13464SGALIBA@EC2612Ddown0.0481.639B
29822JP-HSI @EC2611Bup0.0531.350B
Real time quote last updated: ： 15/06/2026 16:57
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55994JP#HSI RP2903Rdown0.056864.569M
57003JP#HSI RC28098unchange0.038852.463M
57109SG#HSI RC2807Eunchange0.037842.853M
55641SG#HSI RP2803Pdown0.055777.373M
57114SG#HSI RC28097unchange0.054608.278M
%Gainers More More %Gainers
Code Name   Nominal %Change
61517SG#SMIC RC2611Hup0.076+280.000%
62070UB#SMIC RC2611Aup0.078+225.000%
61742BP#SMIC RC2610Jup0.080+220.000%
62931HS#SMIC RC2611Iup0.082+192.857%
62288JP#SMIC RC2612Bup0.090+150.000%
%Losers More More %Losers
Code Name   Nominal %Change
56071SG#HSI RP29036down0.010-78.261%
55920UB#HUAHORP2812Xdown0.010-71.429%
55679SG#HUAHORP2812Wdown0.013-62.857%
49654SG#NQ100RP2812Bdown0.011-60.714%
69755JP#CLIFERP2808Adown0.010-60.000%
Volume More More Volume
Code Name   Nominal Volume
55994JP#HSI RP2903Rdown0.05620.257B
55641SG#HSI RP2803Pdown0.05518.203B
57109SG#HSI RC2807Eunchange0.03717.612B
57003JP#HSI RC28098unchange0.03816.576B
55430UB#HSI RP2810Bdown0.05312.933B
Real time quote last updated: ： 15/06/2026 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed