0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High |
Exer. Price 33.850 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 132.159 |
20/09/2024 15:29 {Hot Stocks}WUXI BIO(02269) quoted at HK$13.42, up 10.7%
20/09/2024 15:19 {Hot Stocks}3 listed firms see price swing at 3:18pm
20/09/2024 15:16 {Hot Stocks}WUXI BIO(02269) quoted at HK$12.6, up 4%
20/09/2024 08:45 Summary of listed companies announcements (8)
19/09/2024 10:03 {Hot Stocks}2 listed firms see price swing at 10:02am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26496 | CI-WUXI@EC2506A | 14.880 | 30/06/2025 | 0.255 | +0.057 | +28.788% | 5.066M | 945,000 | |
27080 | CT-WUXI@EC2504A | 13.880 | 29/04/2025 | 0.275 | +0.074 | +36.816% | 3.316M | 315,000 | |
27095 | HS-WUXI@EC2506A | 14.900 | 23/06/2025 | 0.249 | +0.065 | +35.326% | 3.017M | 0.000 | |
26154 | GJ-WUXI@EC2412A | 15.820 | 16/12/2024 | 0.089 | +0.032 | +56.140% | 2.284M | 2.155M | |
26173 | HS-WUXI@EC2412C | 15.820 | 09/12/2024 | 0.080 | +0.036 | +81.818% | 1.732M | 10.165M | |
26171 | JP-WUXI@EC2412B | 15.820 | 09/12/2024 | 0.116 | +0.042 | +56.757% | 1.410M | 1.690M | |
25771 | CT-WUXI@EC2412C | 15.800 | 16/12/2024 | 0.077 | +0.023 | +42.593% | 1.410M | 3.520M | |
27090 | MS-WUXI@EC2506A | 14.690 | 02/06/2025 | 0.255 | +0.064 | +33.508% | 779,380 | 9.030M | |
26096 | UB-WUXI@EC2412B | 15.820 | 09/12/2024 | 0.101 | +0.040 | +65.574% | 650,050 | 755,000 | |
25187 | CI-WUXI@EC2411A | 16.900 | 19/11/2024 | 0.048 | +0.023 | +92.000% | 601,765 | 2.750M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
63316 | CT#WUXI RC2509A | 9.600 | 02/09/2025 | 0.112 | +0.026 | +30.233% | 829,850 | 1.143M | |
69837 | HS#WUXI RC2511B | 10.300 | 04/11/2025 | 0.096 | +0.026 | +37.143% | 696,678 | 1.150M | |
69768 | UB#WUXI RC2511B | 11.000 | 07/11/2025 | 0.081 | +0.027 | +50.000% | 543,795 | 3.653M | |
69611 | UB#WUXI RC2511A | 9.800 | 05/11/2025 | 0.105 | +0.026 | +32.911% | 353,665 | 0.000 | |
69876 | UB#WUXI RC2603A | 8.500 | 24/03/2026 | 0.067 | +0.013 | +24.074% | 310,815 | 6.000M | |
58178 | JP#WUXI RC2505A | 10.000 | 09/05/2025 | 0.101 | +0.027 | +36.486% | 287,805 | 27.330M | |
68295 | JP#WUXI RC2601A | 9.000 | 16/01/2026 | 0.125 | +0.027 | +27.551% | 184,473 | 2.095M | |
64381 | CT#WUXI RC2509B | 10.100 | 02/09/2025 | 0.100 | +0.028 | +38.889% | 133,840 | 9.165M | |
69805 | HS#WUXI RC2603A | 8.500 | 30/03/2026 | 0.066 | +0.013 | +24.528% | 130,005 | 23.220M | |
69097 | SG#WUXI RC2602A | 9.000 | 26/02/2026 | 0.065 | +0.013 | +25.000% | 57,650 | 8.695M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53123 | JP#WUXI RP2603A | 16.800 | 13/03/2026 | 0.093 | -0.023 | -19.828% | 697,835 | 162,500 | |
58367 | HS#WUXI RP2603A | 18.000 | 30/03/2026 | 0.113 | -0.025 | -18.116% | 90,000 | 0.000 | |
52959 | CT#WUXI RP2412C | 16.240 | 02/12/2024 | 0.090 | -0.023 | -20.354% | 7,070 | 67,500 | |
62838 | UB#WUXI RP2410B | 34.000 | 21/10/2024 | 0.220 | -0.015 | -6.383% | 2,200 | 3.010M | |
50113 | UB#WUXI RP2602A | 22.000 | 23/02/2026 | 0.189 | -0.026 | -12.093% | 1,880 | 10,000 | |
68629 | UB#WUXI RP2604A | 27.000 | 15/04/2026 | 0.142 | -0.013 | -8.387% | 1,420 | 10,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 20:07 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.044 | 338.657M | |
25044 | UB-HSI @EP2412C | 0.044 | 319.708M | |
24934 | JP-HSI @EP2412C | 0.048 | 293.760M | |
26671 | UB-HSI @EP2501C | 0.055 | 276.976M | |
26504 | JP-HSI @EP2501C | 0.058 | 257.448M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25452 | MS-WUXI@EC2411A | 0.039 | +143.750% | |
23891 | MBNFSPR@EC2507A | 0.034 | +142.857% | |
25706 | HS-WUXI@EC2411A | 0.035 | +133.333% | |
25795 | HU-WUXI@EC2411A | 0.031 | +121.429% | |
25551 | GJ-WUXI@EC2411A | 0.032 | +113.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.015 | -59.459% | |
25143 | JPGEELY@EP2411A | 0.031 | -50.794% | |
24628 | CTGEELY@EP2411A | 0.033 | -48.438% | |
10159 | JPYENHK@EC2409A | 0.012 | -47.826% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.044 | 7.933B | |
25044 | UB-HSI @EP2412C | 0.044 | 6.933B | |
25048 | UB-HSI @EC2412E | 0.039 | 6.303B | |
24934 | JP-HSI @EP2412C | 0.048 | 6.128B | |
25750 | UB-HSI @EC2502A | 0.048 | 5.848B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.083 | 661.498M | |
50086 | UB#HSI RC2708Q | 0.084 | 407.689M | |
50074 | MS#HSI RC2806H | 0.082 | 400.620M | |
60963 | JP#HSI RP2704A | 0.043 | 398.982M | |
50050 | SG#HSI RC27078 | 0.084 | 392.427M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69768 | UB#WUXI RC2511B | 0.081 | +50.000% | |
64381 | CT#WUXI RC2509B | 0.100 | +38.889% | |
69772 | UB#AIA RC2506E | 0.061 | +38.636% | |
69837 | HS#WUXI RC2511B | 0.096 | +37.143% | |
62111 | UB#WUXI RC2507A | 0.100 | +36.986% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.043 | 10.205B | |
62771 | UB#HSI RP2703Z | 0.023 | 9.189B | |
62661 | UB#HSI RP2704N | 0.033 | 9.115B | |
64365 | UB#HSI RP27049 | 0.050 | 8.843B | |
60736 | SG#HSI RP26034 | 0.038 | 8.400B |