Quote | Super Quote
22053 HS-TTI @EC2411A (CALL)
0.340 +0.045 (+15.254%) High
0.330		 Share Tr
400,000		 Prev Close
0.295		 1 Month High
0.360		 Exer. Price
108.000
Low
0.330		 Turnover
132,000		 Open
0.330		 1 Month Low
0.250		 % I.V.
48.814
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 50%
    50%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.330
  • 400K
  • 0
  • Bid #
  • 0.335
  • 10-D SMA
  • 0.293
  • Ask #
  • 0.345
  • 20-D SMA
  • 0.308
  • No of Tr
  • 8
  • 50-D SMA
  • 0.244
  • %Moneyness
  • In 1.460
  • 9-D RSI
  • 48.716
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 25000
  • Out Qty
  • 25,000
  • Admission Fee
  • 8,500
  • %Out Qty
  • 0.060%
  • Spread
  • 0.005/0.005
  • LP Bought(Vol)
  • 2.100M
  • %Premium
  • +14.031
  • LP Bought(Avg P)
  • 0.302
  • Delta
  • +0.5939
  • LP Sold(Vol)
  • 2.125M
  • G. Ratio
  • 6.531
  • LP Sold(Avg P)
  • 0.303
  • E.G. Ratio
  • 3.879
  • Last Trade Day
  • 22/11/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 28/11/2024
  • Available Tr
  • 141
Call/Put Ratio
100
Bull/Bear Ratio
100
Call/Bull Put/Bear
Underlying Asset 00669 TECHTRONIC IND
HKD109.400 +4.000 (+3.795%)
Last Updated: 30/04/2024 14:59
# Bid and Ask are 15-min delayed.
Related News
More

30/04/2024 09:21  {Hot Stocks}5 listed firms see price swing in pre-opening

29/04/2024 10:21  {Hot Stocks}2 listed firms see price swing at 10:20am

26/04/2024 14:07  {Block Trade}TECHTRONIC IND: 600k shares, or HK$65.97m

26/04/2024 13:26  {Hot Stocks}2 listed firms see price swing at 1:25pm

24/04/2024 10:06  {Block Trade}TECHTRONIC IND: 586k shares, or HK$62.61m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22658MS-TTI @EC2407A105.10005/07/2024up0.209+0.040+23.669%256,55025,000
22053HS-TTI @EC2411A108.00028/11/2024up0.335+0.040+13.559%132,00025,000
22703JP-TTI @EC2407A105.10005/07/2024up0.215+0.042+24.277%26,125150,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51209UB#TTI RP2410A115.00030/10/2024down0.097-0.037-27.612%41,1101.095M
51204UB#TTI RP2411A137.00029/11/2024down0.066-0.007-9.589%15,3001.900M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 30/04/2024 14:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 14:59
  Index bar's Futures are real time updated. Last updated: 30/04/2024 14:59
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 30/04/2024 14:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22824UB-HSI @EC2412Adown0.158174.899M
23521UB-HSI @EP2410Bdown0.052153.121M
21762JP-HSI @EP2407Adown0.061141.612M
23128JP-HSI @EP2407Bdown0.070137.179M
23787SG-HSI @EP2407Adown0.051123.876M
%Gainers More More %Gainers
Code Name   Nominal %Change
10179GS-TSLA@RC2408Aup0.081+76.087%
20493JP-OOIL@EC2406Aup0.017+70.000%
19550MB-HSBC@EC2406Aup0.129+43.333%
17001MSCSHEN@EC2405Aup0.020+42.857%
22268GS-HKEX@EP2406Aup0.017+41.667%
%Losers More More %Losers
Code Name   Nominal %Change
20560GSJDCOM@EC2405Adown0.019-45.714%
20598UBJDCOM@EC2405Adown0.018-45.455%
21622HS-WPC @EC2405Adown0.027-44.898%
18468MB-HSBC@EC2407Adown0.021-43.243%
21430MB-NWD @EC2408Adown0.010-41.176%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0363.498B
23521UB-HSI @EP2410Bdown0.0523.028B
23787SG-HSI @EP2407Adown0.0512.458B
21762JP-HSI @EP2407Adown0.0612.424B
21242SG-HSI @EP2405Adown0.0552.318B
Real time quote last updated: ： 30/04/2024 14:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56273JP#HSI RC2607Yunchange0.050321.651M
56362UB#HSI RC2607Uunchange0.050309.400M
59937SG#HSI RP2602Vunchange0.051271.469M
56333SG#HSI RC2508Aunchange0.050253.392M
60503JP#HSI RP2610Oup0.051221.608M
%Gainers More More %Gainers
Code Name   Nominal %Change
53392HS#PINANRP2411Aup0.035+40.000%
66391UB#HKEX RP2409Eup0.029+38.095%
52355HS#JDCOMRP2412Bup0.131+36.458%
51495JP#PINANRP2411Aup0.034+36.000%
55778UB#CMB RP2506Aup0.023+35.294%
%Losers More More %Losers
Code Name   Nominal %Change
64956UB#HSBC RP2406Adown0.017-45.161%
52009UB#CNOOCRP2412Bdown0.021-41.667%
51965SG#CNOOCRP2504Bdown0.021-40.000%
54699HS#CNOOCRP2411Adown0.023-39.474%
66444MS#HSBC RP2407Cdown0.025-30.556%
Volume More More Volume
Code Name   Nominal Volume
56273JP#HSI RC2607Yunchange0.0505.840B
59937SG#HSI RP2602Vunchange0.0515.577B
56362UB#HSI RC2607Uunchange0.0505.440B
60503JP#HSI RP2610Oup0.0514.811B
56333SG#HSI RC2508Aunchange0.0504.628B
Real time quote last updated: ： 30/04/2024 14:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed