Quote | Super Quote
22108 UBALIBA@EP2412A (PUT)
0.017 -0.003 (-15.000%) High
0.018		 Share Tr
290,000		 Prev Close
0.020		 1 Month High
0.041		 Exer. Price
68.830
Break 1M Lo
0.018		 Turnover
5,220		 Open
0.018		 1 Month Low
0.019		 % I.V.
33.861
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.018
  • 290K
  • 0
  • Bid #
  • 0.017
  • 10-D SMA
  • 0.028
  • Ask #
  • 0.018
  • 20-D SMA
  • 0.030
  • No of Tr
  • 1
  • 50-D SMA
  • 0.052
  • %Moneyness
  • Out 17.815
  • 9-D RSI
  • 32.598
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 5000
  • Out Qty
  • 4.650M
  • Admission Fee
  • 85
  • %Out Qty
  • 4.650%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +18.206
  • LP Bought(Avg P)
  • Delta
  • -0.1147
  • LP Sold(Vol)
  • 1.240M
  • G. Ratio
  • 92.278
  • LP Sold(Avg P)
  • 0.020
  • E.G. Ratio
  • 10.587
  • Last Trade Day
  • 19/12/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 30/12/2024
  • Available Tr
  • 63
Call/Put Ratio
72
28
Bull/Bear Ratio
77
23
Call/Bull Put/Bear
Underlying Asset 09988 BABA-W
HKD83.150 +0.300 (+0.362%)
Last Updated: 19/09/2024 10:20
# Bid and Ask are 15-min delayed.
Related News
More

19/09/2024 08:45  Summary of listed companies announcements (6)

17/09/2024 08:45  Summary of listed companies announcements (7)

16/09/2024 08:45  Summary of listed companies announcements (12)

13/09/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

13/09/2024 08:45  Summary of listed companies announcements (11)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25770GJALIBA@EC2503A89.04007/03/2025down0.116-0.001-0.855%25.999M8.310M
25539JPALIBA@EC2504A99.05023/04/2025up0.074+0.001+1.370%22.233M130.200M
22659KSALIBA@EC2812A188.88008/12/2028down0.150-0.001-0.662%3.809M9.090M
25157BIALIBA@EC2512A99.88030/12/2025unchange0.1580.0000.000%2.872M5.330M
25580HSALIBA@EC2504A99.05023/04/2025up0.075+0.002+2.740%2.588M38.545M
25742JPALIBA@EC2503A89.04007/03/2025up0.109+0.004+3.810%1.843M42.385M
26908KSALIBA@EC2503A89.04007/03/2025up0.109+0.002+1.869%1.771M7.520M
25562UBALIBA@EC2507A100.10028/07/2025up0.106+0.001+0.952%1.723M7.625M
24548KSALIBA@EC2506A80.05025/06/2025up0.237+0.003+1.282%1.600M2.000M
25906BPALIBA@EC2503A89.04007/03/2025up0.117+0.003+2.632%1.224M15.495M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27000SGALIBA@EP2411B81.93020/11/2024down0.071-0.005-6.579%17.954M2.170M
27193GJALIBA@EP2502A63.75021/02/2025down0.120-0.005-4.000%10.240M0.000
27367HSALIBA@EP2502A63.75021/02/2025down0.106-0.006-5.357%4.309M0.000
27166CTALIBA@EP2502A63.75021/02/2025down0.107-0.004-3.604%690,877257,000
25257UBALIBA@EP2411B81.98021/11/2024down0.071-0.004-5.333%130,27025.780M
27089DSALIBA@EP2502A63.80028/02/2025down0.111-0.008-6.723%112,500228,000
26300JPALIBA@EP2411B81.93014/11/2024down0.065-0.005-7.143%105,65011.955M
27173BIALIBA@EP2502A63.75021/02/2025down0.102-0.007-6.422%40,570150,000
26295MSALIBA@EP2411A81.93014/11/2024down0.066-0.003-4.348%6,5002.125M
22108UBALIBA@EP2412A68.83030/12/2024down0.018-0.002-10.000%5,2204.650M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69474JP#ALIBARC2508E78.00008/08/2025up0.073+0.004+5.797%1.094M10.650M
67827JP#ALIBARC2507J76.00018/07/2025up0.094+0.004+4.444%1.027M22.190M
69354UB#ALIBARC2507Y79.00004/07/2025up0.062+0.003+5.085%685,73035.270M
66632UB#ALIBARC2507J75.00017/07/2025up0.104+0.003+2.970%685,06016.550M
67534UB#ALIBARC2507N77.00016/07/2025up0.083+0.004+5.063%658,78011.670M
50003JP#ALIBARC2507U79.00018/07/2025unchange0.0650.0000.000%653,4600.000
69648JP#ALIBARC2507S78.00018/07/2025up0.076+0.005+7.042%620,1501.760M
64151UB#ALIBARC2412M72.00013/12/2024up0.135+0.006+4.651%601,2006.930M
67529JP#ALIBARC2507I77.00011/07/2025up0.084+0.004+5.000%551,97054.460M
66438UB#ALIBARC2507I73.00010/07/2025up0.126+0.005+4.132%516,8108.360M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59121JP#ALIBARP2604C89.00010/04/2026down0.064-0.003-4.478%756,4103.050M
56982JP#ALIBARP2604A87.00010/04/2026down0.046-0.004-8.000%676,79010.440M
54497MS#ALIBARP2412A89.80030/12/2024down0.079-0.004-4.819%390,9201.220M
57169HS#ALIBARP2412C88.00031/12/2024down0.062-0.003-4.615%360,7500.000
51599HS#ALIBARP2512A100.00030/12/2025down0.165-0.004-2.367%303,6905.160M
58746HS#ALIBARP2412E92.00031/12/2024down0.099-0.004-3.883%287,250210,000
56513UB#ALIBARP2611C90.00025/11/2026down0.074-0.002-2.632%274,8901.780M
57168HS#ALIBARP2412B95.00031/12/2024down0.129-0.005-3.731%272,540100,000
57329JP#ALIBARP2604B91.00010/04/2026down0.080-0.003-3.614%253,630910,000
68014JP#ALIBARP2604F93.00017/04/2026down0.098-0.003-2.970%243,9001.750M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/09/2024 10:20
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 10:20
  Index bar's Futures are real time updated. Last updated: 19/09/2024 10:20
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/09/2024 10:20
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26020UB-HSI @EC2502Bup0.077254.033M
25044UB-HSI @EP2412Cdown0.063253.571M
17118UB-HSI @EP2503Adown0.030253.085M
22824UB-HSI @EC2412Aup0.070252.235M
24736SG-HSI @EP2410Ddown0.029185.481M
%Gainers More More %Gainers
Code Name   Nominal %Change
24141GJ-AIA @EC2410Bup0.024+140.000%
21804BPPINAN@EC2410Cup0.028+115.385%
23018KSPINAN@EC2410Aup0.030+114.286%
10099JPYENHK@EP2412Aup0.082+57.692%
27078HS-CRL @EC2506Aup0.077+57.143%
%Losers More More %Losers
Code Name   Nominal %Change
10159JPYENHK@EC2409Adown0.016-69.811%
22028SGCP&CC@EC2409Adown0.018-68.966%
10227JPYENHK@EC2409Cdown0.029-67.778%
21763SGAKESO@EC2409Adown0.071-62.032%
22031SGPETCH@EC2409Adown0.050-46.237%
Volume More More Volume
Code Name   Nominal Volume
17118UB-HSI @EP2503Adown0.0307.989B
24736SG-HSI @EP2410Ddown0.0295.789B
17094JP-HSI @EP2503Adown0.0324.537B
22824UB-HSI @EC2412Aup0.0703.974B
26020UB-HSI @EC2502Bup0.0773.665B
Real time quote last updated: ： 19/09/2024 10:19
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69061JP#HSI RP2704Odown0.026307.983M
69048UB#HSI RP27023down0.026300.117M
69769UB#HSI RC2708Mup0.056287.760M
69949UB#HSI RC2707Ounchange0.055261.443M
69014CI#HSI RP2503Idown0.038251.641M
%Gainers More More %Gainers
Code Name   Nominal %Change
63780JP#HKEX RC2604Aup0.033+83.333%
55989SG#HKEX RC2504Hup0.035+66.667%
69774UB#JDCOMRC2504Dup0.095+58.333%
55878UB#HKEX RC2412Bup0.040+48.148%
68743HS#JDCOMRC2612Aup0.129+41.758%
%Losers More More %Losers
Code Name   Nominal %Change
68764JP#HSI RP27058down0.010-56.522%
69083HU#HSI RP27047down0.010-54.545%
69339HS#HSI RP2702Xdown0.011-54.167%
68967BI#HSI RP2503Edown0.012-53.846%
69322GJ#HSI RP2504Tdown0.010-52.381%
Volume More More Volume
Code Name   Nominal Volume
69061JP#HSI RP2704Odown0.0268.037B
69048UB#HSI RP27023down0.0267.921B
69769UB#HSI RC2708Mup0.0576.338B
69949UB#HSI RC2707Ounchange0.0555.709B
69902MS#HSI RC2805Aunchange0.0505.150B
Real time quote last updated: ： 19/09/2024 10:19
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed