Quote | Super Quote
22108 UBALIBA@EP2412A (PUT)
0.095 +0.008 (+9.195%) High
0.096		 Share Tr
7.245M		 Prev Close
0.087		 1 Month High
0.182		 Exer. Price
68.830
Low
0.088		 Turnover
684,385		 Open
0.088		 1 Month Low
0.085		 % I.V.
38.712
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 53%
    47%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.096
  • 2,620K
  • 0
  • 0.095
  • 2,620K
  • 0
  • 0.094
  • 750K
  • 0
  • 0.093
  • 505K
  • 0
  • 0.088
  • 575K
  • 0
  • Bid #
  • 0.094
  • 10-D SMA
  • 0.124
  • Ask #
  • 0.096
  • 20-D SMA
  • 0.136
  • No of Tr
  • 29
  • 50-D SMA
  • 0.145
  • %Moneyness
  • Out 11.813
  • 9-D RSI
  • 20.159
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 5000
  • Out Qty
  • 140,000
  • Admission Fee
  • 475
  • %Out Qty
  • 0.140%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 1.050M
  • %Premium
  • +17.899
  • LP Bought(Avg P)
  • 0.090
  • Delta
  • -0.2718
  • LP Sold(Vol)
  • 1.050M
  • G. Ratio
  • 16.432
  • LP Sold(Avg P)
  • 0.089
  • E.G. Ratio
  • 4.466
  • Last Trade Day
  • 19/12/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 30/12/2024
  • Available Tr
  • 156
Call/Put Ratio
74
26
Bull/Bear Ratio
64
36
Call/Bull Put/Bear
Underlying Asset 09988 BABA-SW
HKD78.050 -1.450 (-1.824%)
Last Updated: 07/05/2024 17:06
# Bid and Ask are 15-min delayed.
Related News
More

06/05/2024 16:03  {Block Trade}BABA-SW (09988): 1m shares, or HK$79.23m

06/05/2024 14:31  {Block Trade}BABA-SW (09988): 663k shares, or HK$52.75m

06/05/2024 14:23  {Block Trade}BABA-SW (09988): 500k shares, or HK$39.64m

06/05/2024 14:06  {Block Trade}BABA-SW (09988): 800k shares, or HK$63.46m

06/05/2024 10:13  {Block Trade}BABA-SW (09988): 500k shares, or HK$39.6m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21287GJALIBA@EC2409A90.05025/09/2024down0.072-0.011-13.253%40.175M42.270M
21631JPALIBA@EC2409C82.55023/09/2024down0.109-0.014-11.382%38.812M10.370M
21324UBALIBA@EC2409C90.05025/09/2024down0.068-0.011-13.924%29.463M25.480M
21311JPALIBA@EC2409B90.05025/09/2024down0.067-0.010-12.987%28.553M62.740M
21203SGALIBA@EC2412A86.85016/12/2024down0.065-0.007-9.722%25.645M5.690M
23214DSALIBA@EC2409B82.55023/09/2024down0.122-0.016-11.594%15.882M21.445M
21672UBALIBA@EC2409D82.55023/09/2024down0.109-0.014-11.382%4.132M43.480M
24047KSALIBA@EC2411A78.04025/11/2024down0.186-0.018-8.824%3.757M5.945M
21301SGALIBA@EC2409B90.05025/09/2024down0.065-0.011-14.474%2.993M24.995M
22035MBALIBA@EC2506A78.05023/06/2025down0.139-0.009-6.081%2.697M4.510M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21892SGALIBA@EP2409B69.40030/09/2024up0.064+0.007+12.281%14.726M5.875M
21349DSALIBA@EP2409A71.75012/09/2024up0.078+0.007+9.859%11.315M95,000
24531DSALIBA@EP2410A54.00025/10/2024up0.078+0.015+23.810%10.653M196,000
22965GJALIBA@EP2409C69.35023/09/2024up0.069+0.006+9.524%10.554M3.050M
23339HSALIBA@EP2409B69.38023/09/2024up0.060+0.005+9.091%7.092M6.405M
24277HSALIBA@EP2409C71.75012/09/2024up0.073+0.005+7.353%5.195M1.740M
21333HSALIBA@EP2412A68.88030/12/2024up0.090+0.006+7.143%3.260M5.175M
21558MBALIBA@EP2412A68.83027/12/2024up0.093+0.005+5.682%3.202M405,000
23554KSALIBA@EP2411A67.23021/11/2024up0.074+0.009+13.846%1.546M100,000
21356HUALIBA@EP2409A71.75012/09/2024up0.076+0.007+10.145%1.161M850,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56422SG#ALIBARC2410F72.00029/10/2024down0.079-0.016-16.842%2.581M9.730M
56506UB#ALIBARC2410F73.00009/10/2024down0.069-0.016-18.824%2.201M31.330M
56122SG#ALIBARC2410E69.00030/10/2024down0.111-0.014-11.200%1.899M9.730M
56895HS#ALIBARC2411E73.00004/11/2024unchange0.0710.0000.000%1.894M0.000
56969JP#ALIBARC2411K74.00008/11/2024unchange0.0590.0000.000%1.832M0.000
56681JP#ALIBARC2410J69.00018/10/2024down0.112-0.015-11.811%1.716M90,000
56787JP#ALIBARC2411J67.00008/11/2024down0.132-0.014-9.589%1.689M0.000
56250UB#ALIBARC2411H71.00007/11/2024down0.089-0.014-13.592%1.657M24.560M
56991UB#ALIBARC2411I75.00022/11/2024unchange0.0490.0000.000%1.446M0.000
55975SG#ALIBARC2410D67.00031/10/2024down0.131-0.016-10.884%1.378M4.800M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60017HS#ALIBARP2406C82.00027/06/2024up0.058+0.013+28.889%7.459M1.910M
54547HS#ALIBARP2406A90.00027/06/2024up0.139+0.013+10.317%6.391M180,000
60642JP#ALIBARP2411D85.00015/11/2024up0.081+0.012+17.391%887,5602.570M
56982JP#ALIBARP2604A87.00010/04/2026unchange0.0900.0000.000%747,8100.000
59561JP#ALIBARP2406A83.00014/06/2024up0.065+0.014+27.451%687,510250,000
60251JP#ALIBARP2408A81.00016/08/2024up0.045+0.013+40.625%666,450730,000
54563SG#ALIBARP2412C87.00020/12/2024up0.103+0.015+17.045%403,0201.710M
60414SG#ALIBARP2411E85.00015/11/2024up0.082+0.012+17.143%359,5102.290M
54625CT#ALIBARP2409A89.00002/09/2024up0.124+0.014+12.727%327,2400.000
56679UB#ALIBARP2406B85.00028/06/2024up0.087+0.012+16.000%289,640150,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 07/05/2024 17:06
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 07/05/2024 17:06
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 07/05/2024 17:06
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20643GJTENCT@EC2408Adown0.150187.381M
20487JPTENCT@EC2408Adown0.085166.407M
20317UB-HSI @EC2407Adown0.057154.975M
20162UB-HSI @EP2409Adown0.036151.474M
20122UBTENCT@EC2408Adown0.086142.872M
%Gainers More More %Gainers
Code Name   Nominal %Change
19984BIPETCH@EC2405Aup0.050+72.414%
15617MS-CTWR@EC2406Aup0.017+70.000%
23103UB-NTES@EP2407Aup0.036+63.636%
18288CT-HSI @EP2406Aup0.016+60.000%
20532HS-OOIL@EC2406Aup0.019+58.333%
%Losers More More %Losers
Code Name   Nominal %Change
22427MS-NTES@EC2406Adown0.034-46.875%
22645GJKUASO@EC2406Adown0.074-46.377%
22416CT-NTES@EC2406Adown0.037-46.377%
18757JPKUASO@EC2407Adown0.012-45.455%
19095SGKUASO@EC2406Adown0.011-45.000%
Volume More More Volume
Code Name   Nominal Volume
20162UB-HSI @EP2409Adown0.0364.014B
20440JP-HSI @EC2406Bdown0.0383.393B
23490JP-HSI @EP2408Bunchange0.0462.799B
23797UB-HSI @EP2408Bdown0.0432.710B
20317UB-HSI @EC2407Adown0.0572.601B
Real time quote last updated: ： 07/05/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56958JP#HSI RC2607Uunchange0.035244.935M
52109JP#HSI RP2606Gup0.055232.353M
57004UB#HSI RC2612Uunchange0.032229.030M
53927UB#HSI RP2607Kup0.054216.491M
57007UB#HSI RC2501Bunchange0.025205.979M
%Gainers More More %Gainers
Code Name   Nominal %Change
52960CT#AIA RP2412Aup0.029+81.250%
66595SG#BAIDURP2512Aup0.058+75.758%
54644UB#NTES RP2611Aup0.035+75.000%
54964JP#MTUANRP2408Bup0.105+75.000%
56253UB#TENCTRP2612Cup0.022+69.231%
%Losers More More %Losers
Code Name   Nominal %Change
56354SG#HSI RP2602Jdown0.010-44.444%
53713UB#HSI RP2605Mdown0.010-44.444%
65552SG#HSBC RP2407Ddown0.013-43.478%
62248JP#HSBC RP2406Adown0.012-42.857%
53666HS#HSI RP2605Pdown0.010-41.176%
Volume More More Volume
Code Name   Nominal Volume
56958JP#HSI RC2607Uunchange0.0356.203B
57007UB#HSI RC2501Bunchange0.0256.045B
57004UB#HSI RC2612Uunchange0.0325.593B
52109JP#HSI RP2606Gup0.0554.887B
59736SG#HSI RP2603Oup0.0504.445B
Real time quote last updated: ： 07/05/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed