0.415 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.415 |
1 Month High 0.415 |
Exer. Price 1,700.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.315 |
% I.V. 14.271 |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26325 | DSSPDRG@EC2501A | 2,228.000 | 20/01/2025 | 0.185 | +0.017 | +10.119% | 2.217M | 2.487M | |
24420 | JPSPDRG@EC2412B | 1,868.500 | 17/12/2024 | 0.163 | +0.018 | +12.414% | 312,185 | 14.550M | |
23421 | SGSPDRG@EC2411A | 1,580.500 | 27/11/2024 | 0.650 | +0.030 | +4.839% | 260,000 | 1.850M | |
24598 | HSSPDRG@EC2503A | 2,000.490 | 24/03/2025 | 0.129 | +0.011 | +9.322% | 234,308 | 15.995M | |
24511 | JPSPDRG@EC2503A | 1,999.990 | 31/03/2025 | 0.137 | +0.010 | +7.874% | 174,295 | 15.933M | |
24622 | SGSPDRG@EC2503A | 2,000.490 | 25/03/2025 | 0.129 | +0.009 | +7.500% | 111,470 | 6.760M | |
24262 | HSSPDRG@EC2412C | 1,868.000 | 24/12/2024 | 0.173 | +0.017 | +10.897% | 74,890 | 9.770M | |
26989 | HSSPDRG@EC2501A | 2,229.000 | 13/01/2025 | 0.136 | +0.014 | +11.475% | 69,550 | 275,000 | |
25973 | MBSPDRG@EC2511A | 2,038.000 | 04/11/2025 | 0.250 | +0.009 | +3.734% | 49,800 | 782,500 | |
24003 | JPSPDRG@EC2502A | 1,777.770 | 12/02/2025 | 0.330 | +0.020 | +6.452% | 23,425 | 3.835M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25311 | DSSPDRG@EP2505A | 1,650.000 | 26/05/2025 | 0.029 | -0.002 | -6.452% | 2.337M | 7.353M | |
25471 | JPSPDRG@EP2504A | 1,616.000 | 29/04/2025 | 0.017 | -0.002 | -10.526% | 5,340 | 2.420M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 12:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 12:31 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 12:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 12:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.041 | 336.710M | |
25750 | UB-HSI @EC2502A | 0.077 | 310.335M | |
25049 | UB-HSI @EC2411C | 0.074 | 304.898M | |
25043 | UB-HSI @EP2411B | 0.039 | 302.825M | |
26671 | UB-HSI @EP2501C | 0.036 | 302.605M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.190 | +578.571% | |
21804 | BPPINAN@EC2410C | 0.206 | +488.571% | |
24089 | CTPINAN@EC2410A | 0.174 | +480.000% | |
23018 | KSPINAN@EC2410A | 0.212 | +457.895% | |
22942 | UBPINAN@EC2409B | 0.161 | +455.172% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25140 | HSJDCOM@EP2410A | 0.021 | -62.500% | |
25028 | UBJDCOM@EP2410A | 0.025 | -60.317% | |
21763 | SGAKESO@EC2409A | 0.010 | -60.000% | |
22738 | SGCSHEN@EC2409A | 0.021 | -59.615% | |
25286 | SGJDCOM@EP2410A | 0.026 | -58.730% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.036 | 7.990B | |
26504 | JP-HSI @EP2501C | 0.041 | 7.415B | |
25043 | UB-HSI @EP2411B | 0.039 | 6.445B | |
25049 | UB-HSI @EC2411C | 0.074 | 5.478B | |
25750 | UB-HSI @EC2502A | 0.077 | 4.663B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.090 | 478.765M | |
50347 | JP#HSI RC2709I | 0.089 | 446.951M | |
59982 | JP#HSI RP2703O | 0.027 | 412.005M | |
50385 | UB#HSI RC2709A | 0.100 | 404.372M | |
50400 | SG#HSI RC2707E | 0.091 | 392.464M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.049 | +104.167% | |
50191 | CT#HSI RC2709F | 0.122 | +96.774% | |
50132 | HS#HSI RC2708E | 0.120 | +96.721% | |
50203 | UB#HSI RC2708T | 0.119 | +95.082% | |
50124 | BP#HSI RC2708U | 0.125 | +92.308% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59649 | UB#HSI RP25111 | 0.010 | -86.486% | |
59569 | JP#HSI RP2703E | 0.010 | -86.301% | |
59726 | UB#HSI RP2611H | 0.010 | -86.111% | |
59533 | SG#HSI RP2603O | 0.010 | -85.915% | |
59768 | BP#HSI RP2704J | 0.010 | -85.915% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59945 | UB#HSI RP2610F | 0.015 | 10.018B | |
59982 | JP#HSI RP2703O | 0.027 | 9.686B | |
60151 | UB#HSI RP2704F | 0.025 | 8.866B | |
68854 | CI#HSI RP2503H | 0.020 | 8.632B | |
59704 | SG#HSI RP2603T | 0.017 | 8.467B |