0.375 0.000 (0.000%) | Break 1M Hi 0.375 |
Share Tr 5,000 |
Prev Close 0.375 |
1 Month High 0.375 |
Exer. Price 1,700.000 |
Low 0.375 |
Turnover 1,875 |
Open 0.375 |
1 Month Low 0.305 |
% I.V. 17.033 |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24511 | JPSPDRG@EC2503A | 1,999.990 | 31/03/2025 | 0.115 | -0.001 | -0.862% | 3.932M | 10.330M | |
26325 | DSSPDRG@EC2501A | 2,228.000 | 20/01/2025 | 0.155 | -0.001 | -0.641% | 2.435M | 3.003M | |
24420 | JPSPDRG@EC2412B | 1,868.500 | 17/12/2024 | 0.126 | -0.002 | -1.563% | 533,190 | 21.630M | |
24262 | HSSPDRG@EC2412C | 1,868.000 | 24/12/2024 | 0.137 | +0.001 | +0.735% | 243,300 | 17.358M | |
24264 | CTSPDRG@EC2410A | 1,780.000 | 23/10/2024 | 0.187 | -0.002 | -1.058% | 194,175 | 4.658M | |
24598 | HSSPDRG@EC2503A | 2,000.490 | 24/03/2025 | 0.106 | -0.001 | -0.935% | 184,410 | 13.663M | |
26394 | HUSPDRG@EC2412A | 1,868.500 | 17/12/2024 | 0.133 | 0.000 | 0.000% | 134,630 | 12,500 | |
26989 | HSSPDRG@EC2501A | 2,229.000 | 13/01/2025 | 0.123 | -0.004 | -3.150% | 99,200 | 56,000 | |
24003 | JPSPDRG@EC2502A | 1,777.770 | 12/02/2025 | 0.280 | -0.005 | -1.754% | 78,263 | 4.245M | |
24622 | SGSPDRG@EC2503A | 2,000.490 | 25/03/2025 | 0.108 | -0.002 | -1.818% | 55,753 | 7.033M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25471 | JPSPDRG@EP2504A | 1,616.000 | 29/04/2025 | 0.025 | +0.001 | +4.167% | 3.079M | 7.150M | |
25311 | DSSPDRG@EP2505A | 1,650.000 | 26/05/2025 | 0.040 | -0.001 | -2.439% | 2.734M | 4.880M | |
26384 | HUSPDRG@EP2505A | 1,649.500 | 19/05/2025 | 0.045 | -0.002 | -4.255% | 13,800 | 100,000 | |
25421 | HSSPDRG@EP2505A | 1,649.500 | 19/05/2025 | 0.042 | +0.001 | +2.439% | 7,665 | 10,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24934 | JP-HSI @EP2412C | 0.073 | 456.063M | |
24736 | SG-HSI @EP2410D | 0.034 | 366.105M | |
24400 | UB-HSI @EP2410D | 0.037 | 299.616M | |
17118 | UB-HSI @EP2503A | 0.032 | 276.705M | |
17094 | JP-HSI @EP2503A | 0.035 | 255.830M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22167 | HSMTUAN@EC2409D | 0.365 | +107.386% | |
23987 | JP-HSI @EC2409B | 0.026 | +100.000% | |
25685 | SGCSHEN@EC2412A | 0.020 | +100.000% | |
24022 | UB-HSI @EC2409B | 0.024 | +100.000% | |
24066 | CT-HSI @EC2409A | 0.025 | +92.308% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23293 | CT-TRIP@EC2409B | 0.010 | -56.522% | |
25835 | UBCSHCL@EC2412A | 0.011 | -56.000% | |
22885 | UB-TRIP@EC2409A | 0.013 | -53.571% | |
21944 | MS-WUXI@EC2412A | 0.010 | -50.000% | |
24015 | MB-LINK@EC2410B | 0.019 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.034 | 9.631B | |
17118 | UB-HSI @EP2503A | 0.032 | 7.744B | |
24400 | UB-HSI @EP2410D | 0.037 | 7.319B | |
17094 | JP-HSI @EP2503A | 0.035 | 6.994B | |
24934 | JP-HSI @EP2412C | 0.073 | 6.019B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69618 | SG#HSI RC27082 | 0.070 | 343.442M | |
69603 | UB#HSI RC2707J | 0.059 | 316.899M | |
68882 | JP#HSI RP27047 | 0.030 | 269.218M | |
69005 | SG#HSI RP2503H | 0.029 | 238.902M | |
69111 | SG#HSI RP2504M | 0.016 | 210.687M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55989 | SG#HKEX RC2504H | 0.021 | +110.000% | |
55953 | HS#HKEX RC2411E | 0.027 | +80.000% | |
69517 | SG#HSI RC27072 | 0.056 | +69.697% | |
69412 | BP#HSI RC27059 | 0.064 | +64.103% | |
69564 | HS#HSI RC2707H | 0.059 | +63.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68980 | HU#HSI RP2604E | 0.010 | -72.222% | |
69028 | BP#HSI RP2505X | 0.010 | -72.222% | |
69175 | BP#HSI RP25051 | 0.010 | -71.429% | |
69243 | SG#HSI RP2503O | 0.010 | -71.429% | |
69222 | HS#HSI RP27046 | 0.010 | -71.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69603 | UB#HSI RC2707J | 0.059 | 7.131B | |
68882 | JP#HSI RP27047 | 0.030 | 6.672B | |
69111 | SG#HSI RP2504M | 0.016 | 5.909B | |
69005 | SG#HSI RP2503H | 0.029 | 5.844B | |
69618 | SG#HSI RC27082 | 0.070 | 5.818B |