Quote | Super Quote
23855 MS-WUXI@EC2504B (CALL)
0.026 +0.002 (+8.333%) High
 		 Share Tr
0.000		 Prev Close
0.024		 1 Month High
0.026		 Exer. Price
19.980
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.024		 % I.V.
84.371
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.026
  • 10-D SMA
  • 0.030
  • Ask #
  • 0.027
  • 20-D SMA
  • 0.037
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 64.852
  • 9-D RSI
  • 35.975
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 25000
  • Out Qty
  • 2.500M
  • Admission Fee
  • 650
  • %Out Qty
  • 2.500%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +75.578
  • LP Bought(Avg P)
  • Delta
  • +0.3399
  • LP Sold(Vol)
  • G. Ratio
  • 9.323
  • LP Sold(Avg P)
  • E.G. Ratio
  • 3.169
  • Last Trade Day
  • 15/04/2025
  • Entitlement R.
  • 50
  • Expiry Date
  • 23/04/2025
  • Available Tr
  • 143
Call/Put Ratio
100
Bull/Bear Ratio
100
Call/Bull Put/Bear
Underlying Asset 02269 WUXI BIO
HKD12.120 +0.600 (+5.208%)
Last Updated: 19/09/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

19/09/2024 10:03  {Hot Stocks}2 listed firms see price swing at 10:02am

19/09/2024 09:32  {Hot Stocks}3 listed firms see price swing at 9:31am

13/09/2024 08:45  Summary of listed companies announcements (8)

12/09/2024 09:39  {Hot Stocks}WUXI BIO(02269) quoted at HK$11.82, up 4.6%

12/09/2024 09:36  {Hot Stocks}2 listed firms see price swing at 9:35am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27076HU-WUXI@EC2506A12.88006/06/2025up0.227+0.032+16.410%6.605M455,000
26154GJ-WUXI@EC2412A15.82016/12/2024up0.057+0.014+32.558%6.334M1.885M
27095HS-WUXI@EC2506A14.90023/06/2025up0.184+0.022+13.580%5.242M50,000
27080CT-WUXI@EC2504A13.88029/04/2025up0.201+0.031+18.235%3.278M245,000
26173HS-WUXI@EC2412C15.82009/12/2024up0.044+0.010+29.412%1.497M12.650M
25771CT-WUXI@EC2412C15.80016/12/2024up0.054+0.012+28.571%469,4708.285M
26496CI-WUXI@EC2506A14.88030/06/2025up0.198+0.027+15.789%333,8101.485M
27090MS-WUXI@EC2506A14.69002/06/2025up0.191+0.027+16.463%323,6209.030M
26096UB-WUXI@EC2412B15.82009/12/2024up0.061+0.013+27.083%282,8302.805M
25795HU-WUXI@EC2411A16.92012/11/2024up0.014+0.004+40.000%276,93541.250M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68295JP#WUXI RC2601A9.00016/01/2026up0.098+0.013+15.294%1.292M80,000
69837HS#WUXI RC2511B10.30004/11/2025up0.070+0.011+18.644%1.149M0.000
64381CT#WUXI RC2509B10.10002/09/2025up0.072+0.009+14.286%1.139M4.400M
63316CT#WUXI RC2509A9.60002/09/2025up0.086+0.013+17.808%621,058777,500
69768UB#WUXI RC2511B11.00007/11/2025up0.054+0.011+25.581%302,238155,000
58178JP#WUXI RC2505A10.00009/05/2025up0.074+0.013+21.311%298,88527.235M
69876UB#WUXI RC2603A8.50024/03/2026up0.054+0.007+14.894%259,5209.985M
50008JP#WUXI RC2606A8.55012/06/2026up0.053+0.007+15.217%49,39521.875M
69097SG#WUXI RC2602A9.00026/02/2026up0.052+0.007+15.556%47,9008.395M
69805HS#WUXI RC2603A8.50030/03/2026up0.053+0.007+15.217%45,89023.505M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53123JP#WUXI RP2603A16.80013/03/2026down0.116-0.012-9.375%12,98050,000
52959CT#WUXI RP2412C16.24002/12/2024down0.113-0.014-11.024%9,01047,500
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/09/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 19/09/2024 22:46
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/09/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cdown0.052307.682M
26504JP-HSI @EP2501Cdown0.068283.055M
24736SG-HSI @EP2410Ddown0.021272.875M
22824UB-HSI @EC2412Aup0.085258.058M
26020UB-HSI @EC2502Bup0.093257.794M
%Gainers More More %Gainers
Code Name   Nominal %Change
21804BPPINAN@EC2410Cup0.057+338.462%
22942UBPINAN@EC2409Bup0.035+250.000%
22909JPPINAN@EC2409Bup0.036+227.273%
23018KSPINAN@EC2410Aup0.043+207.143%
24089CTPINAN@EC2410Aup0.041+192.857%
%Losers More More %Losers
Code Name   Nominal %Change
23769SGCNOOC@EC2409Bdown0.010-72.222%
21763SGAKESO@EC2409Adown0.059-68.449%
10159JPYENHK@EC2409Adown0.023-56.604%
25082DSPINAN@EP2411Adown0.014-56.250%
25852CT-HKEX@EP2411Cdown0.044-54.167%
Volume More More Volume
Code Name   Nominal Volume
24736SG-HSI @EP2410Ddown0.0219.060B
17118UB-HSI @EP2503Adown0.0268.085B
17094JP-HSI @EP2503Adown0.0294.621B
25044UB-HSI @EP2412Cdown0.0524.555B
22824UB-HSI @EC2412Aup0.0854.044B
Real time quote last updated: ： 19/09/2024 16:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69903MS#HSI RC2805Bunchange0.066438.129M
68789SG#HSI RP2503Vdown0.020330.490M
69769UB#HSI RC2708Mup0.077318.715M
69061JP#HSI RP2704Odown0.010309.668M
62916UB#HSI RP27044down0.039304.029M
%Gainers More More %Gainers
Code Name   Nominal %Change
63780JP#HKEX RC2604Aup0.045+150.000%
69774UB#JDCOMRC2504Dup0.138+130.000%
55989SG#HKEX RC2504Hup0.047+123.810%
55878UB#HKEX RC2412Bup0.053+96.296%
55953HS#HKEX RC2411Eup0.052+92.593%
%Losers More More %Losers
Code Name   Nominal %Change
68962BI#HSI RP2609Ddown0.010-79.167%
69288BP#HSI RP2505Bdown0.010-78.261%
69089HS#HSI RP2703Wdown0.010-78.261%
68782SG#HSI RP2503Cdown0.010-78.261%
68881JP#HSI RP2705Tdown0.010-78.261%
Volume More More Volume
Code Name   Nominal Volume
69903MS#HSI RC2805Bunchange0.0669.674B
69061JP#HSI RP2704Odown0.0108.127B
69048UB#HSI RP27023down0.0108.053B
68789SG#HSI RP2503Vdown0.0207.865B
68995HS#HSI RP2704Wdown0.0187.699B
Real time quote last updated: ： 19/09/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed