0.026 +0.002 (+8.333%) | High |
Share Tr 0.000 |
Prev Close 0.024 |
1 Month High 0.026 |
Exer. Price 19.980 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.024 |
% I.V. 84.371 |
19/09/2024 10:03 {Hot Stocks}2 listed firms see price swing at 10:02am
19/09/2024 09:32 {Hot Stocks}3 listed firms see price swing at 9:31am
13/09/2024 08:45 Summary of listed companies announcements (8)
12/09/2024 09:39 {Hot Stocks}WUXI BIO(02269) quoted at HK$11.82, up 4.6%
12/09/2024 09:36 {Hot Stocks}2 listed firms see price swing at 9:35am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27076 | HU-WUXI@EC2506A | 12.880 | 06/06/2025 | 0.227 | +0.032 | +16.410% | 6.605M | 455,000 | |
26154 | GJ-WUXI@EC2412A | 15.820 | 16/12/2024 | 0.057 | +0.014 | +32.558% | 6.334M | 1.885M | |
27095 | HS-WUXI@EC2506A | 14.900 | 23/06/2025 | 0.184 | +0.022 | +13.580% | 5.242M | 50,000 | |
27080 | CT-WUXI@EC2504A | 13.880 | 29/04/2025 | 0.201 | +0.031 | +18.235% | 3.278M | 245,000 | |
26173 | HS-WUXI@EC2412C | 15.820 | 09/12/2024 | 0.044 | +0.010 | +29.412% | 1.497M | 12.650M | |
25771 | CT-WUXI@EC2412C | 15.800 | 16/12/2024 | 0.054 | +0.012 | +28.571% | 469,470 | 8.285M | |
26496 | CI-WUXI@EC2506A | 14.880 | 30/06/2025 | 0.198 | +0.027 | +15.789% | 333,810 | 1.485M | |
27090 | MS-WUXI@EC2506A | 14.690 | 02/06/2025 | 0.191 | +0.027 | +16.463% | 323,620 | 9.030M | |
26096 | UB-WUXI@EC2412B | 15.820 | 09/12/2024 | 0.061 | +0.013 | +27.083% | 282,830 | 2.805M | |
25795 | HU-WUXI@EC2411A | 16.920 | 12/11/2024 | 0.014 | +0.004 | +40.000% | 276,935 | 41.250M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68295 | JP#WUXI RC2601A | 9.000 | 16/01/2026 | 0.098 | +0.013 | +15.294% | 1.292M | 80,000 | |
69837 | HS#WUXI RC2511B | 10.300 | 04/11/2025 | 0.070 | +0.011 | +18.644% | 1.149M | 0.000 | |
64381 | CT#WUXI RC2509B | 10.100 | 02/09/2025 | 0.072 | +0.009 | +14.286% | 1.139M | 4.400M | |
63316 | CT#WUXI RC2509A | 9.600 | 02/09/2025 | 0.086 | +0.013 | +17.808% | 621,058 | 777,500 | |
69768 | UB#WUXI RC2511B | 11.000 | 07/11/2025 | 0.054 | +0.011 | +25.581% | 302,238 | 155,000 | |
58178 | JP#WUXI RC2505A | 10.000 | 09/05/2025 | 0.074 | +0.013 | +21.311% | 298,885 | 27.235M | |
69876 | UB#WUXI RC2603A | 8.500 | 24/03/2026 | 0.054 | +0.007 | +14.894% | 259,520 | 9.985M | |
50008 | JP#WUXI RC2606A | 8.550 | 12/06/2026 | 0.053 | +0.007 | +15.217% | 49,395 | 21.875M | |
69097 | SG#WUXI RC2602A | 9.000 | 26/02/2026 | 0.052 | +0.007 | +15.556% | 47,900 | 8.395M | |
69805 | HS#WUXI RC2603A | 8.500 | 30/03/2026 | 0.053 | +0.007 | +15.217% | 45,890 | 23.505M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53123 | JP#WUXI RP2603A | 16.800 | 13/03/2026 | 0.116 | -0.012 | -9.375% | 12,980 | 50,000 | |
52959 | CT#WUXI RP2412C | 16.240 | 02/12/2024 | 0.113 | -0.014 | -11.024% | 9,010 | 47,500 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 22:46 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.052 | 307.682M | |
26504 | JP-HSI @EP2501C | 0.068 | 283.055M | |
24736 | SG-HSI @EP2410D | 0.021 | 272.875M | |
22824 | UB-HSI @EC2412A | 0.085 | 258.058M | |
26020 | UB-HSI @EC2502B | 0.093 | 257.794M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.057 | +338.462% | |
22942 | UBPINAN@EC2409B | 0.035 | +250.000% | |
22909 | JPPINAN@EC2409B | 0.036 | +227.273% | |
23018 | KSPINAN@EC2410A | 0.043 | +207.143% | |
24089 | CTPINAN@EC2410A | 0.041 | +192.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23769 | SGCNOOC@EC2409B | 0.010 | -72.222% | |
21763 | SGAKESO@EC2409A | 0.059 | -68.449% | |
10159 | JPYENHK@EC2409A | 0.023 | -56.604% | |
25082 | DSPINAN@EP2411A | 0.014 | -56.250% | |
25852 | CT-HKEX@EP2411C | 0.044 | -54.167% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.021 | 9.060B | |
17118 | UB-HSI @EP2503A | 0.026 | 8.085B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.621B | |
25044 | UB-HSI @EP2412C | 0.052 | 4.555B | |
22824 | UB-HSI @EC2412A | 0.085 | 4.044B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.066 | 438.129M | |
68789 | SG#HSI RP2503V | 0.020 | 330.490M | |
69769 | UB#HSI RC2708M | 0.077 | 318.715M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
62916 | UB#HSI RP27044 | 0.039 | 304.029M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.045 | +150.000% | |
69774 | UB#JDCOMRC2504D | 0.138 | +130.000% | |
55989 | SG#HKEX RC2504H | 0.047 | +123.810% | |
55878 | UB#HKEX RC2412B | 0.053 | +96.296% | |
55953 | HS#HKEX RC2411E | 0.052 | +92.593% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.010 | -79.167% | |
69288 | BP#HSI RP2505B | 0.010 | -78.261% | |
69089 | HS#HSI RP2703W | 0.010 | -78.261% | |
68782 | SG#HSI RP2503C | 0.010 | -78.261% | |
68881 | JP#HSI RP2705T | 0.010 | -78.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.066 | 9.674B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68789 | SG#HSI RP2503V | 0.020 | 7.865B | |
68995 | HS#HSI RP2704W | 0.018 | 7.699B |