Quote | Super Quote
24072 MBCCOAL@EP2601A (PUT)
0.226 -0.003 (-1.310%) High
 		 Share Tr
0.000		 Prev Close
0.229		 1 Month High
0.250		 Exer. Price
6.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.194		 % I.V.
52.413
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.223
  • 10-D SMA
  • 0.214
  • Ask #
  • 0.225
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 22.078
  • 9-D RSI
  • 54.227
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 5000
  • Out Qty
  • 0.000
  • Admission Fee
  • 1,130
  • %Out Qty
  • 0.000%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 400,000
  • %Premium
  • +36.770
  • LP Bought(Avg P)
  • 0.224
  • Delta
  • -0.2683
  • LP Sold(Vol)
  • 400,000
  • G. Ratio
  • 6.853
  • LP Sold(Avg P)
  • 0.223
  • E.G. Ratio
  • 1.839
  • Last Trade Day
  • 24/12/2025
  • Entitlement R.
  • 5
  • Expiry Date
  • 05/01/2026
  • Available Tr
  • 422
Call/Put Ratio
100
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 01898 CHINA COAL
HKD7.710 +0.060 (+0.784%)
Last Updated: 29/04/2024 14:30
# Bid and Ask are 15-min delayed.
Related News
More

25/04/2024 08:45  Summary of listed companies announcements (13)

25/04/2024 08:45  Summary of listed companies announcements (12)

22/04/2024 08:45  Summary of listed companies announcements (9)

19/04/2024 08:45  Summary of listed companies announcements (10)

17/04/2024 08:45  Summary of listed companies announcements (6)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23863MBCCOAL@EC2510A13.00003/10/2025up0.099+0.002+2.062%29,300550,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/04/2024 14:30
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 14:30
  Index bar's Futures are real time updated. Last updated: 29/04/2024 14:30
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/04/2024 14:30
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.051169.899M
22824UB-HSI @EC2412Aup0.168159.056M
23521UB-HSI @EP2410Bdown0.051157.674M
23091UB-HSI @EP2410Adown0.036154.045M
21633JP-HSI @EC2407Bup0.176144.711M
%Gainers More More %Gainers
Code Name   Nominal %Change
22934MSBAIDU@EC2407Aup0.039+105.263%
23927BI-AIA @EC2410Aup0.182+93.617%
21156GSPINAN@EC2406Bup0.022+83.333%
24141GJ-AIA @EC2410Bup0.163+83.146%
21118GJPINAN@EC2406Aup0.018+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
20715BI-AIA @EP2406Adown0.062-58.108%
19984BIPETCH@EC2405Adown0.086-58.049%
23257GJ-AIA @EP2406Adown0.059-54.615%
16677MSSENTM@EC2405Adown0.010-52.381%
20806JP-AIA @EP2406Adown0.074-50.336%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0364.298B
23838JP-HSI @EP2407Cdown0.0513.199B
23521UB-HSI @EP2410Bdown0.0512.931B
23472JP-HSI @EP2410Cdown0.0542.149B
20072JP-HSI @EP2409Adown0.0572.004B
Real time quote last updated: ： 29/04/2024 14:30
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56220JP#HSI RC2607Punchange0.065296.376M
56256UB#HSI RC2501Qunchange0.049283.845M
60383JP#HSI RP2610Udown0.034258.257M
56255UB#HSI RC2607Xunchange0.064252.615M
58714JP#HSI RP2610Xdown0.049228.402M
%Gainers More More %Gainers
Code Name   Nominal %Change
54612JP#PETCHRP2505Aup0.078+73.333%
59319JP#MTUANRP2412Cup0.087+70.588%
54502CT#PETCHRP2506Aup0.074+68.182%
51860UB#C MOBRP2412Aup0.056+60.000%
56939SG#MTUANRP2503Aup0.100+51.515%
%Losers More More %Losers
Code Name   Nominal %Change
54026UB#AIA RP2410Cdown0.010-83.333%
54215JP#AIA RP2603Adown0.012-77.358%
60184SG#HSI RP2601Idown0.010-77.273%
61016JP#HSI RP2605Zdown0.010-76.744%
60277BP#HSI RP2609Vdown0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
60383JP#HSI RP2610Udown0.0346.648B
56256UB#HSI RC2501Qunchange0.0496.031B
60381CT#HSI RP2610Ddown0.0105.800B
60872UB#HSI RP2609Edown0.0105.274B
58714JP#HSI RP2610Xdown0.0495.232B
Real time quote last updated: ： 29/04/2024 14:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed