Quote | Super Quote
24075 BITENCT@EC2806A (CALL)
0.153 -0.004 (-2.548%) High
0.161		 Share Tr
102.800M		 Prev Close
0.157		 1 Month High
0.170		 Exer. Price
780.500
Low
0.150		 Turnover
15.783M		 Open
0.161		 1 Month Low
0.142		 % I.V.
31.707
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 10%
    43%
    38%
    9%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.156
  • 20,600K
  • 0
  • 0.155
  • 15,850K
  • 0
  • 0.154
  • 19,000K
  • 0
  • 0.153
  • 20,150K
  • 0
  • 0.151
  • 16,000K
  • 0
  • Bid #
  • 0.152
  • 10-D SMA
  • Ask #
  • 0.154
  • 20-D SMA
  • No of Tr
  • 440
  • 50-D SMA
  • %Moneyness
  • Out 26.397
  • 9-D RSI
  •  
  • Currency
  • HKD
  • Issue Shares
  • 150M
  • Board Lot
  • 50000
  • Out Qty
  • 3.550M
  • Admission Fee
  • 7,650
  • %Out Qty
  • 2.367%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 39.700M
  • %Premium
  • +38.785
  • LP Bought(Avg P)
  • 0.161
  • Delta
  • +0.4436
  • LP Sold(Vol)
  • 42.200M
  • G. Ratio
  • 8.072
  • LP Sold(Avg P)
  • 0.161
  • E.G. Ratio
  • 3.581
  • Last Trade Day
  • 16/06/2028
  • Entitlement R.
  • 500
  • Expiry Date
  • 22/06/2028
  • Available Tr
  • 616
Call/Put Ratio
85
15
Bull/Bear Ratio
70
30
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD617.500 -4.500 (-0.723%)
Last Updated: 16/01/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

16/01/2026 15:25  {Block Trade}TENCENT (00700): 120k shares, or HK$73.74m

16/01/2026 13:17  {Block Trade}TENCENT (00700): 120k shares, or HK$74.1m

16/01/2026 12:25  HSI ends down 71 pts at 26,851; TEH down 12 pts at 5,815

16/01/2026 11:58  {Block Trade}TENCENT (00700): 97k shares, or HK$60.08m

16/01/2026 09:31  {Block Trade}Trading session block trades at 9:30am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23065SGTENCT@EC2605B759.38026/05/2026down0.094-0.007-6.931%78.487M4.830M
22134UBTENCT@EC2604D818.50027/04/2026down0.043-0.002-4.444%66.007M7.170M
22110JPTENCT@EC2604D818.50027/04/2026down0.045-0.005-10.000%61.538M30.040M
23299GJTENCT@EC2606B801.38817/06/2026down0.090-0.008-8.163%61.325M530,000
22876SGTENCT@EC2606C810.00001/06/2026down0.064-0.005-7.246%32.554M16.200M
23874MSTENCT@EC2606E729.38004/06/2026down0.141-0.014-9.032%30.264M2.710M
23109HSTENCT@EC2605C810.50022/05/2026down0.059-0.009-13.235%28.992M7.270M
24074BITENCT@EC2809A778.27020/09/2028down0.176-0.010-5.376%26.941M200,000
24075BITENCT@EC2806A780.50022/06/2028down0.153-0.004-2.548%15.783M3.550M
23117GJTENCT@EC2605A759.38026/05/2026down0.095-0.009-8.654%8.471M11.160M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24406BITENCT@EP2606B556.38030/06/2026up0.187+0.007+3.889%20.962M4.870M
21500DSTENCT@EP2603B570.27018/03/2026up0.112+0.013+13.131%16.425M0.000
21104GJTENCT@EP2603B570.27018/03/2026up0.108+0.014+14.894%15.720M830,000
21191BITENCT@EP2603C570.27018/03/2026up0.099+0.014+16.471%7.063M2.130M
20521MSTENCT@EP2603B534.50026/03/2026up0.046+0.004+9.524%4.795M810,000
24427HUTENCT@EP2606B556.38030/06/2026up0.193+0.009+4.891%4.111M520,000
21410SGTENCT@EP2603D570.27018/03/2026up0.089+0.010+12.658%2.964M1.180M
23370HSTENCT@EP2603D544.38027/03/2026up0.066+0.009+15.789%2.571M1.040M
24210BPTENCT@EP2607A556.88008/07/2026up0.208+0.011+5.584%2.545M3.000M
26961MSTENCT@EP2603D544.38027/03/2026up0.060+0.005+9.091%1.619M1.660M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65704SG#TENCTRC26071595.50030/07/2026down0.055-0.015-21.429%11.719M9.995M
69607SG#TENCTRC26075586.50029/07/2026down0.077-0.012-13.483%8.054M295,000
68501SG#TENCTRC2603B580.50030/03/2026down0.086-0.014-14.000%4.819M24.370M
65825SG#TENCTRC26073600.50030/07/2026down0.043-0.015-25.862%4.663M14.845M
56015HS#TENCTRC2608A591.50024/08/2026unchange0.0670.0000.000%4.659M0.000
69923HS#TENCTRC2607F609.00020/07/2026down0.029-0.014-32.558%3.394M1.905M
55602HS#TENCTRC2609G558.00007/09/2026down0.132-0.012-8.333%3.158M35.860M
66993SG#TENCTRC2605A575.00029/05/2026down0.097-0.011-10.185%2.897M39.325M
63809HS#TENCTRC2607N600.00030/07/2026down0.046-0.013-22.034%2.630M60.860M
65930BI#TENCTRC2612A590.00031/12/2026down0.073-0.012-14.118%1.865M6.160M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54881SG#TENCTRP2812V655.00029/12/2028up0.069+0.011+18.966%7.349M6.095M
55195HS#TENCTRP2811B655.00013/11/2028up0.077+0.012+18.462%5.656M8.000M
55685SG#TENCTRP2812J645.00027/12/2028up0.053+0.008+17.778%4.862M6.385M
54970HS#TENCTRP2812C660.00004/12/2028up0.086+0.012+16.216%4.138M3.305M
55591HS#TENCTRP2808A640.00014/08/2028up0.056+0.012+27.273%2.577M1.335M
65871SG#TENCTRP28123665.00028/12/2028up0.083+0.008+10.667%1.423M8.300M
66601HS#TENCTRP2802C700.00021/02/2028up0.157+0.011+7.534%1.336M360,000
57665HS#TENCTRP2802F745.00028/02/2028up0.236+0.011+4.889%1.284M75,000
65906SG#TENCTRP28121675.00029/12/2028up0.101+0.010+10.989%1.148M5.905M
68388JP#TENCTRP2809C678.00008/09/2028up0.106+0.010+10.417%547,0502.240M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/01/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/01/2026 16:30
  Index bar's Futures are real time updated. Last updated: 17/01/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 16/01/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21187JP-HSI @EC2603Bdown0.039177.716M
23091UB-HSI @EC2605Bdown0.135173.452M
22976JP-HSI @EP2605Aup0.070164.618M
21347UB-HSI @EP2603Cup0.066162.792M
21186JP-HSI @EC2603Adown0.058145.808M
%Gainers More More %Gainers
Code Name   Nominal %Change
18667HSPOMRT@EP2601Bup0.060+215.789%
18866BPPOMRT@EP2602Aup0.048+128.571%
19607MSPOMRT@EP2601Aup0.141+123.810%
21427CTPOMRT@EP2601Bup0.143+101.408%
15335HU-CKH @EC2602Aup0.020+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
18578UBCNOOC@EC2601Adown0.015-74.138%
17763CTCNOOC@EC2601Adown0.046-55.340%
18277HS-CICC@EC2601Adown0.010-54.545%
15625JP-PWRA@EC2601Adown0.013-53.571%
18882SGCSHEN@EC2601Adown0.010-52.381%
Volume More More Volume
Code Name   Nominal Volume
21187JP-HSI @EC2603Bdown0.0393.911B
21347UB-HSI @EP2603Cup0.0662.685B
22976JP-HSI @EP2605Aup0.0702.554B
21186JP-HSI @EC2603Adown0.0582.137B
20890JP-HSI @EP2603Bup0.0451.559B
Real time quote last updated: ： 16/01/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55638JP#HSI RC2810Dunchange0.034536.073M
54569UB#HSI RP28032up0.081533.888M
56110UB#HSI RC2810Eunchange0.020509.440M
55861CI#HSI RC2812Runchange0.018503.589M
55587MS#HSI RC2809Qunchange0.020501.650M
%Gainers More More %Gainers
Code Name   Nominal %Change
54528BP#HUAHORC2607Iup0.210+47.887%
64127UB#POMRTRP2812Aup0.065+41.304%
54360DS#HSI RP28048up0.024+41.176%
66640GJ#HSI RP2803Lup0.050+38.889%
54593BP#HSI RP28031up0.050+38.889%
%Losers More More %Losers
Code Name   Nominal %Change
67655JP#HSBC RP2702Bdown0.010-74.359%
61615UB#POMRTRC2606Bdown0.013-62.857%
62828SG#POMRTRC2608Edown0.013-61.765%
54138UB#TENCTRC26078down0.012-60.000%
63851HS#POMRTRC2608Edown0.013-56.667%
Volume More More Volume
Code Name   Nominal Volume
55861CI#HSI RC2812Runchange0.01814.955B
56110UB#HSI RC2810Eunchange0.02014.139B
55963HS#HSI RC28097unchange0.01011.930B
56106UB#HSI RC2809Bunchange0.01010.686B
55638JP#HSI RC2810Dunchange0.03410.488B
Real time quote last updated: ： 16/01/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed