0.023 -0.004 (-14.815%) | High |
Share Tr 0.000 |
Prev Close 0.027 |
1 Month High 0.039 |
Exer. Price 25.050 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.013 |
% I.V. 56.165 |
19/03/2024 08:45 Summary of listed companies announcements (5)
13/03/2024 09:39 {Hot Stocks}3 listed firms see price swing at 9:38am
11/03/2024 13:34 {Hot Stocks}SMIC(00981) quoted at HK$17.14, up 3.1%
06/03/2024 11:32 {Hot Stocks}3 listed firms see price swing at 11:31am
05/03/2024 10:29 {Hot Stocks}SMIC(00981) quoted at HK$16.42, down 3%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23532 | KS-SMIC@EC2411A | 19.830 | 21/11/2024 | 0.193 | -0.019 | -8.962% | 8.636M | 595,000 | |
22716 | SG-SMIC@EC2409A | 19.980 | 17/09/2024 | 0.138 | -0.018 | -11.538% | 1.076M | 5.180M | |
23593 | HS-SMIC@EC2501A | 23.630 | 23/01/2025 | 0.133 | -0.014 | -9.524% | 975,355 | 360,000 | |
23702 | BI-SMIC@EC2411A | 19.820 | 28/11/2024 | 0.190 | -0.016 | -7.767% | 332,650 | 0.000 | |
23577 | CT-SMIC@EC2409A | 20.000 | 10/09/2024 | 0.133 | -0.016 | -10.738% | 244,850 | 595,000 | |
23290 | UB-SMIC@EC2411A | 19.830 | 21/11/2024 | 0.182 | -0.015 | -7.614% | 103,000 | 2.745M | |
23603 | UB-SMIC@EC2409B | 20.000 | 10/09/2024 | 0.134 | -0.014 | -9.459% | 97,900 | 2.370M | |
22434 | UB-SMIC@EC2406B | 23.050 | 25/06/2024 | 0.034 | -0.007 | -17.073% | 64,540 | 5.780M | |
23622 | HU-SMIC@EC2409B | 20.000 | 10/09/2024 | 0.143 | -0.015 | -9.494% | 63,150 | 1.430M | |
22532 | BI-SMIC@EC2406A | 21.950 | 27/06/2024 | 0.044 | -0.003 | -6.383% | 48,775 | 7.160M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22831 | BI-SMIC@EP2502A | 15.200 | 27/02/2025 | 0.198 | +0.010 | +5.319% | 589,030 | 875,000 | |
19855 | GJ-SMIC@EP2406A | 16.980 | 20/06/2024 | 0.173 | +0.013 | +8.125% | 100,750 | 0.000 | |
23268 | CT-SMIC@EP2408A | 12.000 | 22/08/2024 | 0.072 | +0.007 | +10.769% | 28,500 | 10,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67617 | BI#SMIC RC2412H | 13.500 | 30/12/2024 | 0.090 | -0.008 | -8.163% | 512,430 | 170,000 | |
50760 | UB#SMIC RC2412B | 15.000 | 20/12/2024 | 0.053 | -0.007 | -11.667% | 413,600 | 6.963M | |
51130 | BI#SMIC RC2412L | 15.500 | 30/12/2024 | 0.045 | -0.008 | -15.094% | 329,930 | 1.988M | |
50836 | SG#SMIC RC2411C | 14.800 | 29/11/2024 | 0.057 | -0.006 | -9.524% | 187,338 | 8.235M | |
69961 | UB#SMIC RC2412A | 14.000 | 27/12/2024 | 0.074 | -0.007 | -8.642% | 186,880 | 10.563M | |
67189 | UB#SMIC RC2410A | 13.000 | 24/10/2024 | 0.094 | -0.007 | -6.931% | 155,495 | 7.955M | |
51320 | HS#SMIC RC2412G | 15.000 | 30/12/2024 | 0.054 | -0.008 | -12.903% | 125,375 | 965,000 | |
51669 | UB#SMIC RC2412C | 16.000 | 20/12/2024 | 0.031 | -0.007 | -18.421% | 95,315 | 4.400M | |
67043 | SG#SMIC RC2410A | 12.800 | 30/10/2024 | 0.099 | -0.004 | -3.883% | 85,500 | 14.745M | |
51767 | SG#SMIC RC2412C | 15.800 | 27/12/2024 | 0.034 | -0.009 | -20.930% | 54,595 | 3.238M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65799 | BI#SMIC RP2412C | 18.900 | 30/12/2024 | 0.053 | +0.006 | +12.766% | 243,900 | 2,500 | |
66093 | UB#SMIC RP2512A | 20.000 | 01/12/2025 | 0.065 | +0.005 | +8.333% | 226,020 | 1.535M | |
66170 | CT#SMIC RP2501A | 20.000 | 02/01/2025 | 0.071 | +0.003 | +4.412% | 35,145 | 7.728M | |
67176 | UB#SMIC RP2512B | 18.000 | 15/12/2025 | 0.033 | +0.005 | +17.857% | 25,100 | 3.168M | |
65800 | BI#SMIC RP2412D | 18.400 | 30/12/2024 | 0.043 | +0.006 | +16.216% | 13,940 | 2.275M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/03/2024 14:13 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/03/2024 14:13 | |
Index bar's Futures are real time updated. Last updated: 19/03/2024 14:13 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/03/2024 14:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21700 | JP-HSI @EC2408A | 0.108 | 207.166M | |
22441 | JP-HSI @EP2406D | 0.072 | 180.997M | |
21921 | UB-HSI @EC2407B | 0.102 | 179.237M | |
23262 | UB-HSI @EP2409B | 0.067 | 172.677M | |
23517 | UB-HSI @EC2407C | 0.082 | 172.312M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
19599 | JP-GCL @EC2404A | 0.031 | +106.667% | |
18199 | UBLIAUT@EP2405A | 0.020 | +81.818% | |
18127 | SGLIAUT@EP2405A | 0.021 | +75.000% | |
19535 | CT-GCL @EC2404A | 0.075 | +63.043% | |
20517 | UB-GCL @EC2406A | 0.039 | +62.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21793 | UB-CLIT@EC2405A | 0.012 | -61.290% | |
21401 | HS-CLIT@EC2405A | 0.017 | -56.410% | |
21760 | JP-CLIT@EC2405A | 0.014 | -56.250% | |
21545 | MS-CLIT@EC2405A | 0.019 | -52.500% | |
23581 | KSLIAUT@EC2406A | 0.012 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.056 | 2.925B | |
23262 | UB-HSI @EP2409B | 0.067 | 2.620B | |
22441 | JP-HSI @EP2406D | 0.072 | 2.432B | |
23517 | UB-HSI @EC2407C | 0.082 | 2.092B | |
21700 | JP-HSI @EC2408A | 0.108 | 1.842B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51875 | JP#HSI RC2607B | 0.042 | 247.585M | |
51968 | SG#HSI RC2608H | 0.040 | 238.138M | |
52152 | UB#HSI RC2607I | 0.039 | 209.255M | |
52318 | JP#HSI RP2605K | 0.045 | 183.267M | |
52573 | UB#HSI RP2611C | 0.051 | 169.797M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52318 | JP#HSI RP2605K | 0.045 | +125.000% | |
52370 | UB#HSI RP2611G | 0.040 | +110.526% | |
52178 | BP#HSI RP2611T | 0.045 | +104.545% | |
52177 | BP#HSI RP2611S | 0.046 | +91.667% | |
52189 | HU#HSI RP2611G | 0.045 | +87.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50478 | UB#LIAUTRC2502C | 0.010 | -75.000% | |
52528 | UB#HSI RC2612B | 0.010 | -69.697% | |
52028 | BP#HSI RC2612H | 0.010 | -69.697% | |
52107 | SG#HSI RC2508T | 0.011 | -69.444% | |
52207 | HS#HSI RC2607A | 0.010 | -67.742% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51968 | SG#HSI RC2608H | 0.040 | 5.923B | |
51875 | JP#HSI RC2607B | 0.042 | 5.708B | |
52152 | UB#HSI RC2607I | 0.039 | 5.161B | |
52318 | JP#HSI RP2605K | 0.045 | 4.606B | |
52573 | UB#HSI RP2611C | 0.050 | 3.676B |