Quote | Super Quote
22134 CT-SMIC@EC2406A (CALL)
0.023 -0.004 (-14.815%) High
 
Share Tr
0.000
Prev Close
0.027
1 Month High
0.039
Exer. Price
25.050
Low
 
Turnover
0.000
Open
 
1 Month Low
0.013
% I.V.
56.165
Hot Stocks / Last Viewed
Min Chart
Daily Chart
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.021
  • 10-D SMA
  • 0.024
  • Ask #
  • 0.024
  • 20-D SMA
  • 0.041
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 50.541
  • 9-D RSI
  • 55.781
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 1.635M
  • Admission Fee
  • 115
  • %Out Qty
  • 2.340%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +51.256
  • LP Bought(Avg P)
  • Delta
  • +0.114
  • LP Sold(Vol)
  • G. Ratio
  • 69.667
  • LP Sold(Avg P)
  • E.G. Ratio
  • 7.945
  • Last Trade Day
  • 19/06/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 25/06/2024
  • Available Tr
  • 60
Call/Bull Put/Bear
Underlying Asset 00981 SMIC
HKD16.720 -0.300 (-1.763%)
Last Updated: 19/03/2024 14:13
# Bid and Ask are 15-min delayed.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23532KS-SMIC@EC2411A19.83021/11/2024down0.193-0.019-8.962%8.636M595,000
22716SG-SMIC@EC2409A19.98017/09/2024down0.138-0.018-11.538%1.076M5.180M
23593HS-SMIC@EC2501A23.63023/01/2025down0.133-0.014-9.524%975,355360,000
23702BI-SMIC@EC2411A19.82028/11/2024down0.190-0.016-7.767%332,6500.000
23577CT-SMIC@EC2409A20.00010/09/2024down0.133-0.016-10.738%244,850595,000
23290UB-SMIC@EC2411A19.83021/11/2024down0.182-0.015-7.614%103,0002.745M
23603UB-SMIC@EC2409B20.00010/09/2024down0.134-0.014-9.459%97,9002.370M
22434UB-SMIC@EC2406B23.05025/06/2024down0.034-0.007-17.073%64,5405.780M
23622HU-SMIC@EC2409B20.00010/09/2024down0.143-0.015-9.494%63,1501.430M
22532BI-SMIC@EC2406A21.95027/06/2024down0.044-0.003-6.383%48,7757.160M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22831BI-SMIC@EP2502A15.20027/02/2025up0.198+0.010+5.319%589,030875,000
19855GJ-SMIC@EP2406A16.98020/06/2024up0.173+0.013+8.125%100,7500.000
23268CT-SMIC@EP2408A12.00022/08/2024up0.072+0.007+10.769%28,50010,000
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67617BI#SMIC RC2412H13.50030/12/2024down0.090-0.008-8.163%512,430170,000
50760UB#SMIC RC2412B15.00020/12/2024down0.053-0.007-11.667%413,6006.963M
51130BI#SMIC RC2412L15.50030/12/2024down0.045-0.008-15.094%329,9301.988M
50836SG#SMIC RC2411C14.80029/11/2024down0.057-0.006-9.524%187,3388.235M
69961UB#SMIC RC2412A14.00027/12/2024down0.074-0.007-8.642%186,88010.563M
67189UB#SMIC RC2410A13.00024/10/2024down0.094-0.007-6.931%155,4957.955M
51320HS#SMIC RC2412G15.00030/12/2024down0.054-0.008-12.903%125,375965,000
51669UB#SMIC RC2412C16.00020/12/2024down0.031-0.007-18.421%95,3154.400M
67043SG#SMIC RC2410A12.80030/10/2024down0.099-0.004-3.883%85,50014.745M
51767SG#SMIC RC2412C15.80027/12/2024down0.034-0.009-20.930%54,5953.238M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65799BI#SMIC RP2412C18.90030/12/2024up0.053+0.006+12.766%243,9002,500
66093UB#SMIC RP2512A20.00001/12/2025up0.065+0.005+8.333%226,0201.535M
66170CT#SMIC RP2501A20.00002/01/2025up0.071+0.003+4.412%35,1457.728M
67176UB#SMIC RP2512B18.00015/12/2025up0.033+0.005+17.857%25,1003.168M
65800BI#SMIC RP2412D18.40030/12/2024up0.043+0.006+16.216%13,9402.275M
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/03/2024 14:13
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/03/2024 14:13
  Index bar's Futures are real time updated. Last updated: 19/03/2024 14:13
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/03/2024 14:13
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
21700JP-HSI @EC2408Adown0.108207.166M
22441JP-HSI @EP2406Dup0.072180.997M
21921UB-HSI @EC2407Bdown0.102179.237M
23262UB-HSI @EP2409Bup0.067172.677M
23517UB-HSI @EC2407Cdown0.082172.312M
%Gainers More More %Gainers
Code Name   Nominal %Change
19599JP-GCL @EC2404Aup0.031+106.667%
18199UBLIAUT@EP2405Aup0.020+81.818%
18127SGLIAUT@EP2405Aup0.021+75.000%
19535CT-GCL @EC2404Aup0.075+63.043%
20517UB-GCL @EC2406Aup0.039+62.500%
%Losers More More %Losers
Code Name   Nominal %Change
21793UB-CLIT@EC2405Adown0.012-61.290%
21401HS-CLIT@EC2405Adown0.017-56.410%
21760JP-CLIT@EC2405Adown0.014-56.250%
21545MS-CLIT@EC2405Adown0.019-52.500%
23581KSLIAUT@EC2406Adown0.012-50.000%
Volume More More Volume
Code Name   Nominal Volume
23140UB-HSI @EP2408Aup0.0562.925B
23262UB-HSI @EP2409Bup0.0672.620B
22441JP-HSI @EP2406Dup0.0722.432B
23517UB-HSI @EC2407Cdown0.0822.092B
21700JP-HSI @EC2408Adown0.1081.842B
Real time quote last updated: : 19/03/2024 14:13
Turnover More More Turnover
Code Name   Nominal Turnover
51875JP#HSI RC2607Bdown0.042247.585M
51968SG#HSI RC2608Hdown0.040238.138M
52152UB#HSI RC2607Idown0.039209.255M
52318JP#HSI RP2605Kup0.045183.267M
52573UB#HSI RP2611Cunchange0.051169.797M
%Gainers More More %Gainers
Code Name   Nominal %Change
52318JP#HSI RP2605Kup0.045+125.000%
52370UB#HSI RP2611Gup0.040+110.526%
52178BP#HSI RP2611Tup0.045+104.545%
52177BP#HSI RP2611Sup0.046+91.667%
52189HU#HSI RP2611Gup0.045+87.500%
%Losers More More %Losers
Code Name   Nominal %Change
50478UB#LIAUTRC2502Cdown0.010-75.000%
52528UB#HSI RC2612Bdown0.010-69.697%
52028BP#HSI RC2612Hdown0.010-69.697%
52107SG#HSI RC2508Tdown0.011-69.444%
52207HS#HSI RC2607Adown0.010-67.742%
Volume More More Volume
Code Name   Nominal Volume
51968SG#HSI RC2608Hdown0.0405.923B
51875JP#HSI RC2607Bdown0.0425.708B
52152UB#HSI RC2607Idown0.0395.161B
52318JP#HSI RP2605Kup0.0454.606B
52573UB#HSI RP2611Cunchange0.0503.676B
Real time quote last updated: : 19/03/2024 14:13
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed