Quote | Super Quote
24321 BIHUAHO@EC2607C (CALL)
0.345 +0.060 (+21.053%) Break 1M Hi
0.340		 Share Tr
36.350M		 Prev Close
0.285		 1 Month High
0.285		 Exer. Price
127.000
Low
0.285		 Turnover
10.974M		 Open
0.310		 1 Month Low
0.209		 % I.V.
76.436
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 30%
    20%
    20%
    30%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.315
  • 5,900K
  • 0
  • 0.300
  • 7,850K
  • 0
  • 0.295
  • 11,750K
  • 0
  • 0.290
  • 2,800K
  • 0
  • 0.285
  • 2,400K
  • 0
  • Bid #
  • 0.345
  • 10-D SMA
  • Ask #
  • 0.355
  • 20-D SMA
  • No of Tr
  • 556
  • 50-D SMA
  • %Moneyness
  • Out 18.914
  • 9-D RSI
  •  
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 50000
  • Out Qty
  • 1.500M
  • Admission Fee
  • 17,250
  • %Out Qty
  • 2.143%
  • Spread
  • 0.005/0.005
  • LP Bought(Vol)
  • 50.750M
  • %Premium
  • +35.066
  • LP Bought(Avg P)
  • 0.233
  • Delta
  • +0.4966
  • LP Sold(Vol)
  • 52.150M
  • G. Ratio
  • 6.191
  • LP Sold(Avg P)
  • 0.233
  • E.G. Ratio
  • 3.074
  • Last Trade Day
  • 24/07/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 30/07/2026
  • Available Tr
  • 125
Call/Put Ratio
92
8
Bull/Bear Ratio
95
5
Call/Bull Put/Bear
Underlying Asset 01347 HUA HONG SEMI
HKD106.800 +7.350 (+7.391%)
Last Updated: 16/01/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

16/01/2026 13:49  {Hot Stocks}HUA HONG SEMI(01347) quoted at HK$104.5, up 5.1%

16/01/2026 09:21  {Hot Stocks}4 listed firms see price swing in pre-opening

15/01/2026 15:16  {Hot Stocks}2 listed firms see price swing at 3:15pm

15/01/2026 15:07  {Hot Stocks}HUA HONG SEMI(01347) quoted at HK$98.2, up 5%

14/01/2026 10:00  {Hot Stocks}HUA HONG SEMI(01347) quoted at HK$94.1, up 4.9%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
13099JPHUAHO@EC2604B117.27008/04/2026up0.126+0.028+28.571%14.459M8.000M
17393BIHUAHO@EC2604C121.11029/04/2026up0.242+0.045+22.843%14.298M5,000
26125HUHUAHO@EC2605A134.80027/05/2026up0.231+0.045+24.194%13.192M315,000
21314BIHUAHO@EC2605B134.70029/05/2026up0.210+0.043+25.749%12.867M7.245M
21564HSHUAHO@EC2604B125.00008/04/2026up0.225+0.045+25.000%12.806M10.750M
24321BIHUAHO@EC2607C127.00030/07/2026up0.345+0.060+21.053%10.974M1.500M
18768CIHUAHO@EC2601A75.00029/01/2026up3.130+0.660+26.721%9.603M3.500M
24178BIHUAHO@EC2607B116.88030/07/2026up0.425+0.065+18.056%9.585M0.000
24314GJHUAHO@EC2606A118.65023/06/2026up0.183+0.034+22.819%8.701M0.000
21436HUHUAHO@EC2604B119.00030/04/2026up0.250+0.046+22.549%7.487M11.210M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24307JPHUAHO@EP2612A68.83004/12/2026unchange0.0840.0000.000%7.846M0.000
24285HSHUAHO@EP2612A68.83004/12/2026down0.082-0.014-14.583%2.853M1.060M
13433BPHUAHO@EP2612A68.90004/12/2026down0.076-0.012-13.636%766,6103.370M
21463BPHUAHO@EP2604A70.00008/04/2026down0.033-0.010-23.256%765,60015.295M
21316BIHUAHO@EP2604A72.00029/04/2026down0.041-0.013-24.074%556,50514.305M
22882CTHUAHO@EP2603A69.95027/03/2026down0.021-0.011-34.375%342,08511.365M
21584MSHUAHO@EP2612A68.83004/12/2026down0.073-0.011-13.095%306,7601.370M
21440JPHUAHO@EP2604A67.77015/04/2026down0.033-0.015-31.250%274,7509.650M
21315BIHUAHO@EP2606A65.00029/06/2026down0.051-0.015-22.727%207,3256.005M
21374CTHUAHO@EP2609A45.90021/09/2026down0.028-0.007-20.000%45,805685,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67785SG#HUAHORC2607F80.00024/07/2026up0.290+0.059+25.541%11.051M1.380M
69531BI#HUAHORC2612B83.20031/12/2026up0.270+0.066+32.353%10.519M80,000
54528BP#HUAHORC2607I89.00031/07/2026up0.210+0.068+47.887%7.785M6.090M
56084UB#HUAHORC2607Q86.00022/07/2026unchange0.2380.0000.000%7.697M0.000
68058BP#HUAHORC2607H83.00031/07/2026up0.270+0.068+33.663%7.379M4.930M
68438UB#HUAHORC2607P81.00021/07/2026up0.285+0.065+29.545%6.072M3.340M
65970BI#HUAHORC2612A77.20031/12/2026up0.335+0.070+26.415%4.427M4.290M
69495HS#HUAHORC2607D85.00020/07/2026up0.246+0.067+37.430%3.414M6.290M
67137JP#HUAHORC2607J80.00022/07/2026up0.300+0.065+27.660%2.793M1.870M
63862HS#HUAHORC2607C68.00013/07/2026up0.410+0.070+20.588%1.824M4.960M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54536BP#HUAHORP2808F111.00031/08/2028down0.068-0.056-45.161%3.388M12.040M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/01/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/01/2026 16:30
  Index bar's Futures are real time updated. Last updated: 17/01/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 16/01/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21187JP-HSI @EC2603Bdown0.039177.716M
23091UB-HSI @EC2605Bdown0.135173.452M
22976JP-HSI @EP2605Aup0.070164.618M
21347UB-HSI @EP2603Cup0.066162.792M
21186JP-HSI @EC2603Adown0.058145.808M
%Gainers More More %Gainers
Code Name   Nominal %Change
18667HSPOMRT@EP2601Bup0.060+215.789%
18866BPPOMRT@EP2602Aup0.048+128.571%
19607MSPOMRT@EP2601Aup0.141+123.810%
21427CTPOMRT@EP2601Bup0.143+101.408%
15335HU-CKH @EC2602Aup0.020+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
18578UBCNOOC@EC2601Adown0.015-74.138%
17763CTCNOOC@EC2601Adown0.046-55.340%
18277HS-CICC@EC2601Adown0.010-54.545%
15625JP-PWRA@EC2601Adown0.013-53.571%
18882SGCSHEN@EC2601Adown0.010-52.381%
Volume More More Volume
Code Name   Nominal Volume
21187JP-HSI @EC2603Bdown0.0393.911B
21347UB-HSI @EP2603Cup0.0662.685B
22976JP-HSI @EP2605Aup0.0702.554B
21186JP-HSI @EC2603Adown0.0582.137B
20890JP-HSI @EP2603Bup0.0451.559B
Real time quote last updated: ： 16/01/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55638JP#HSI RC2810Dunchange0.034536.073M
54569UB#HSI RP28032up0.081533.888M
56110UB#HSI RC2810Eunchange0.020509.440M
55861CI#HSI RC2812Runchange0.018503.589M
55587MS#HSI RC2809Qunchange0.020501.650M
%Gainers More More %Gainers
Code Name   Nominal %Change
54528BP#HUAHORC2607Iup0.210+47.887%
64127UB#POMRTRP2812Aup0.065+41.304%
54360DS#HSI RP28048up0.024+41.176%
66640GJ#HSI RP2803Lup0.050+38.889%
54593BP#HSI RP28031up0.050+38.889%
%Losers More More %Losers
Code Name   Nominal %Change
67655JP#HSBC RP2702Bdown0.010-74.359%
61615UB#POMRTRC2606Bdown0.013-62.857%
62828SG#POMRTRC2608Edown0.013-61.765%
54138UB#TENCTRC26078down0.012-60.000%
63851HS#POMRTRC2608Edown0.013-56.667%
Volume More More Volume
Code Name   Nominal Volume
55861CI#HSI RC2812Runchange0.01814.955B
56110UB#HSI RC2810Eunchange0.02014.139B
55963HS#HSI RC28097unchange0.01011.930B
56106UB#HSI RC2809Bunchange0.01010.686B
55638JP#HSI RC2810Dunchange0.03410.488B
Real time quote last updated: ： 16/01/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed