Quote | Super Quote
24969 BPCLIFE@EC2507A (CALL)
0.360 +0.030 (+9.091%) High
 		 Share Tr
0.000		 Prev Close
0.330		 1 Month High
0.290		 Exer. Price
13.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.223		 % I.V.
35.350
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.370
  • 10-D SMA
  • Ask #
  • 0.395
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • In 3.988
  • 9-D RSI
  •  
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 5000
  • Out Qty
  • 0.000
  • Admission Fee
  • 1,800
  • %Out Qty
  • 0.000%
  • Spread
  • 0.005/0.005
  • LP Bought(Vol)
  • %Premium
  • +8.871
  • LP Bought(Avg P)
  • Delta
  • +0.6101
  • LP Sold(Vol)
  • G. Ratio
  • 7.373
  • LP Sold(Avg P)
  • E.G. Ratio
  • 4.498
  • Last Trade Day
  • 26/06/2025
  • Entitlement R.
  • 5
  • Expiry Date
  • 03/07/2025
  • Available Tr
  • 190
Call/Put Ratio
98
2
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 02628 CHINA LIFE
HKD13.620 +0.300 (+2.252%)
Last Updated: 26/09/2024 10:44
# Bid and Ask are 15-min delayed.
Related News
More

25/09/2024 09:31  {Hot Stocks} Blue Chips of price swing at 9:30am (2)

25/09/2024 09:21  {Hot Stocks} Blue Chips of price swing in pre-opening (3)

24/09/2024 11:21  {Hot Stocks}2 listed firms see price swing at 11:20am

24/09/2024 09:31  {Hot Stocks} Blue Chips of price swing at 9:30am (3)

23/09/2024 11:19  {Hot Stocks}CHINA LIFE(02628) quoted at HK$12.36, up 3%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26146JPCLIFE@EC2503A13.82024/03/2025up0.245+0.039+18.932%1.662M2.925M
26317UBCLIFE@EC2503A13.82024/03/2025up0.241+0.035+16.990%657,7451.830M
20741HSCLIFE@EC2410A13.81028/10/2024up0.094+0.027+40.298%501,9354.445M
25498CTCLIFE@EC2507A16.90024/07/2025up0.153+0.027+21.429%305,780250,000
19788BPCLIFE@EC2411A13.80004/11/2024up0.107+0.033+44.595%237,32011.905M
21101JPCLIFE@EC2410A13.82028/10/2024up0.093+0.031+50.000%213,2359.525M
25313CICLIFE@EC2410A13.82028/10/2024up0.093+0.029+45.312%172,6109.330M
25201BICLIFE@EC2507B16.88031/07/2025up0.148+0.019+14.729%153,6452.885M
25657MSCLIFE@EC2507A16.90024/07/2025up0.149+0.027+22.131%152,635455,000
22057BICLIFE@EC2412A11.30030/12/2024up0.490+0.055+12.644%145,50010.750M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27511CICLIFE@EP2508A10.50004/08/2025down0.108-0.015-12.195%46,400975,000
25094MSCLIFE@EP2503A9.67025/03/2025down0.020-0.004-16.667%28,22018.120M
25135UBCLIFE@EP2503A9.67025/03/2025down0.021-0.005-19.231%8,75011.010M
24927CTCLIFE@EP2503A9.67025/03/2025down0.025-0.005-16.667%7,775365,000
25381SGCLIFE@EP2503A9.67025/03/2025down0.023-0.002-8.000%6,780675,000
21259MBCLIFE@EP2504A9.68001/04/2025down0.026-0.003-10.345%1,450610,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/09/2024 10:44
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 10:44
  Index bar's Futures are real time updated. Last updated: 26/09/2024 10:44
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/09/2024 10:44
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25220UB-HSI @EP2411Cdown0.042405.247M
25458UB-HSI @EC2411Dup0.043401.629M
25457UB-HSI @EC2412Fup0.049400.819M
27185UB-HSI @EP2502Adown0.043398.910M
26302JP-HSI @EP2501Adown0.049174.545M
%Gainers More More %Gainers
Code Name   Nominal %Change
20351BPALIBA@EC2410Cup0.085+183.333%
25467HUALIBA@EC2411Aup0.039+143.750%
25526CTPINAN@EC2411Aup0.072+132.258%
25604BPPINAN@EC2411Aup0.068+126.667%
25455MSPINAN@EC2411Bup0.075+120.588%
%Losers More More %Losers
Code Name   Nominal %Change
25028UBJDCOM@EP2410Adown0.010-44.444%
26247UBBAIDU@EP2412Adown0.042-44.000%
24939JPJDCOM@EP2411Adown0.016-42.857%
24932CT-AAC @EC2410Adown0.043-42.667%
25703CIBAIDU@EP2412Adown0.045-42.308%
Volume More More Volume
Code Name   Nominal Volume
25458UB-HSI @EC2411Dup0.04310.053B
25220UB-HSI @EP2411Cdown0.0429.488B
25457UB-HSI @EC2412Fup0.0498.931B
27185UB-HSI @EP2502Adown0.0438.389B
26302JP-HSI @EP2501Adown0.0493.394B
Real time quote last updated: ： 26/09/2024 10:44
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50677MS#HSI RC2809Bunchange0.114806.527M
50612HS#HSI RC2709Eunchange0.114516.332M
50688SG#HSI RC2707Iunchange0.117488.654M
50699UB#HSI RC2709Funchange0.116438.094M
58909UB#HSI RP26095down0.027419.863M
%Gainers More More %Gainers
Code Name   Nominal %Change
50382UB#TENCTRC25062up0.073+62.222%
50546UB#ALIBARC25076up0.115+57.534%
50539UB#MTUANRC2502Kup0.140+57.303%
50343JP#TENCTRC2503Bup0.073+52.083%
50317HS#TENCTRC2506Kup0.074+51.020%
%Losers More More %Losers
Code Name   Nominal %Change
59765JP#JDCOMRP2603Edown0.028-66.265%
58787BP#HSI RP2703Kdown0.020-63.636%
58820SG#HSI RP2604Adown0.021-62.500%
58937JP#HSI RP2612Wdown0.022-60.714%
56839MS#TENCTRP2612Cdown0.013-60.606%
Volume More More Volume
Code Name   Nominal Volume
58909UB#HSI RP26095down0.0278.998B
58512SG#HSI RP2602Sdown0.0398.827B
51690UB#HSI RP2602Adown0.0348.445B
50677MS#HSI RC2809Bunchange0.1147.625B
58809SG#HSI RP2602Ddown0.0337.551B
Real time quote last updated: ： 26/09/2024 10:44
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed