0.014 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.014 |
1 Month High |
Exer. Price 140.100 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 49.313 |
24/09/2024 16:09 {Hot Stocks}3 listed firms see price swing at 4:08pm
24/09/2024 11:18 {Hot Stocks}5 listed firms see price swing at 11:17am
19/09/2024 13:02 {Hot Stocks}2 listed firms see price swing at 1:01pm
30/08/2024 13:40 {Hot Stocks}3 listed firms see price swing at 1:39pm
28/08/2024 09:32 {Hot Stocks}BIDU-SW(09888) quoted at HK$82.3, down 2.7%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26927 | KSBAIDU@EC2503A | 103.880 | 24/03/2025 | 0.112 | +0.025 | +28.736% | 19.515M | 3.100M | |
26458 | KSBAIDU@EC2512A | 105.100 | 24/12/2025 | 0.114 | +0.019 | +20.000% | 3.913M | 2.280M | |
27099 | HUBAIDU@EC2503A | 88.880 | 12/03/2025 | 0.195 | +0.042 | +27.451% | 3.799M | 2.013M | |
27114 | BPBAIDU@EC2508A | 100.000 | 04/08/2025 | 0.211 | +0.032 | +17.877% | 2.918M | 60,000 | |
27038 | GJBAIDU@EC2503A | 103.980 | 24/03/2025 | 0.128 | +0.027 | +26.733% | 1.856M | 812,500 | |
26737 | CTBAIDU@EC2503A | 103.980 | 24/03/2025 | 0.116 | +0.027 | +30.337% | 1.810M | 1.200M | |
25939 | HSBAIDU@EC2512A | 105.100 | 24/12/2025 | 0.125 | +0.018 | +16.822% | 1.477M | 2.180M | |
26840 | HSBAIDU@EC2509A | 120.100 | 26/09/2025 | 0.150 | +0.025 | +20.000% | 1.440M | 10,000 | |
27202 | CTBAIDU@EC2503B | 88.930 | 05/03/2025 | 0.203 | +0.043 | +26.875% | 930,445 | 615,000 | |
26742 | JPBAIDU@EC2503A | 103.980 | 24/03/2025 | 0.113 | +0.026 | +29.885% | 701,755 | 10.455M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26354 | HUBAIDU@EP2412A | 69.950 | 03/12/2024 | 0.063 | -0.022 | -25.882% | 4.087M | 200,000 | |
25703 | CIBAIDU@EP2412A | 70.000 | 10/12/2024 | 0.074 | -0.046 | -38.333% | 1.123M | 535,500 | |
26711 | CTBAIDU@EP2412A | 69.950 | 03/12/2024 | 0.060 | -0.042 | -41.176% | 954,360 | 600,500 | |
26238 | SGBAIDU@EP2506A | 80.000 | 30/06/2025 | 0.154 | -0.024 | -13.483% | 262,750 | 42,500 | |
23511 | MBBAIDU@EP2601A | 78.880 | 05/01/2026 | 0.222 | -0.022 | -9.016% | 27,338 | 20,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
63301 | CT#BAIDURC2507B | 76.000 | 02/07/2025 | 0.161 | +0.042 | +35.294% | 1.090M | 16.940M | |
63277 | JP#BAIDURC2501B | 72.900 | 10/01/2025 | 0.185 | +0.040 | +27.586% | 817,325 | 13.580M | |
66528 | BP#BAIDURC2511E | 65.000 | 27/11/2025 | 0.280 | +0.039 | +16.183% | 708,100 | 2.730M | |
69775 | UB#BAIDURC2502B | 79.000 | 21/02/2025 | 0.127 | +0.043 | +51.190% | 522,220 | 2.375M | |
62893 | HS#BAIDURC2411C | 78.000 | 22/11/2024 | 0.133 | +0.042 | +46.154% | 418,795 | 4.905M | |
69203 | MS#BAIDURC2503A | 74.000 | 31/03/2025 | 0.181 | +0.042 | +30.216% | 372,795 | 300,000 | |
66556 | UB#BAIDURC2506A | 75.000 | 24/06/2025 | 0.034 | +0.009 | +36.000% | 363,493 | 34.228M | |
60076 | JP#BAIDURC2504A | 76.900 | 11/04/2025 | 0.029 | +0.008 | +38.095% | 177,238 | 27.883M | |
50329 | JP#BAIDURC2502B | 80.000 | 14/02/2025 | 0.122 | 0.000 | 0.000% | 116,790 | 0.000 | |
67665 | SG#BAIDURC2507A | 60.500 | 30/07/2025 | 0.063 | +0.006 | +10.526% | 109,078 | 21.663M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64015 | JP#BAIDURP2612D | 98.000 | 11/12/2026 | 0.097 | -0.031 | -24.219% | 328,820 | 820,000 | |
61822 | HS#BAIDURP2612A | 105.000 | 30/12/2026 | 0.158 | -0.033 | -17.277% | 273,000 | 25,000 | |
59503 | CT#BAIDURP2612A | 108.800 | 01/12/2026 | 0.185 | -0.033 | -15.138% | 117,300 | 35,000 | |
50568 | BP#BAIDURP2411D | 180.000 | 28/11/2024 | 0.186 | -0.008 | -4.124% | 60,950 | 325,000 | |
68431 | SG#BAIDURP2612B | 95.000 | 30/12/2026 | 0.077 | -0.029 | -27.358% | 60,790 | 200,000 | |
69197 | BP#BAIDURP2707A | 90.000 | 29/07/2027 | 0.038 | -0.032 | -45.714% | 43,360 | 395,000 | |
64744 | UB#BAIDURP2612D | 97.000 | 01/12/2026 | 0.090 | -0.031 | -25.620% | 14,360 | 330,000 | |
63473 | HS#BAIDURP2512A | 140.000 | 30/12/2025 | 0.099 | -0.007 | -6.604% | 12,558 | 40,000 | |
65569 | CT#BAIDURP2612C | 96.000 | 01/12/2026 | 0.080 | -0.032 | -28.571% | 7,820 | 635,000 | |
59971 | JP#BAIDURP2612B | 108.000 | 11/12/2026 | 0.179 | -0.033 | -15.566% | 3,800 | 20,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 22:01 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 338.480M | |
25750 | UB-HSI @EC2502A | 0.087 | 316.272M | |
25049 | UB-HSI @EC2411C | 0.086 | 307.554M | |
26671 | UB-HSI @EP2501C | 0.034 | 306.477M | |
25043 | UB-HSI @EP2411B | 0.037 | 304.108M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.226 | +707.143% | |
21804 | BPPINAN@EC2410C | 0.240 | +585.714% | |
24033 | SGPINAN@EC2410A | 0.066 | +560.000% | |
24089 | CTPINAN@EC2410A | 0.186 | +520.000% | |
23018 | KSPINAN@EC2410A | 0.235 | +518.421% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25286 | SGJDCOM@EP2410A | 0.019 | -69.841% | |
25028 | UBJDCOM@EP2410A | 0.019 | -69.841% | |
25140 | HSJDCOM@EP2410A | 0.017 | -69.643% | |
25268 | GJJDCOM@EP2410A | 0.020 | -68.750% | |
25161 | MSJDCOM@EP2410A | 0.019 | -67.797% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.034 | 8.104B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.458B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.479B | |
25049 | UB-HSI @EC2411C | 0.086 | 5.511B | |
25750 | UB-HSI @EC2502A | 0.087 | 4.734B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.102 | 487.162M | |
50347 | JP#HSI RC2709I | 0.102 | 478.856M | |
59982 | JP#HSI RP2703O | 0.010 | 415.353M | |
50385 | UB#HSI RC2709A | 0.113 | 408.120M | |
50400 | SG#HSI RC2707E | 0.104 | 407.902M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.060 | +150.000% | |
50232 | JP#TENCTRC2506O | 0.064 | +128.571% | |
50132 | HS#HSI RC2708E | 0.133 | +118.033% | |
50203 | UB#HSI RC2708T | 0.131 | +114.754% | |
50191 | CT#HSI RC2709F | 0.133 | +114.516% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68854 | CI#HSI RP2503H | 0.010 | -87.952% | |
60378 | GJ#HSI RP26042 | 0.010 | -87.805% | |
59813 | HS#HSI RP26062 | 0.010 | -87.654% | |
59838 | UB#HSI RP2612M | 0.010 | -87.654% | |
59982 | JP#HSI RP2703O | 0.010 | -87.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.032 | 10.224B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.010 | 9.951B | |
60151 | UB#HSI RP2704F | 0.012 | 8.997B | |
68854 | CI#HSI RP2503H | 0.010 | 8.709B |