Quote | Super Quote
25678 UB-BYD @EC2608A (CALL)
0.058 +0.007 (+13.725%) High
0.063		 Share Tr
3.310M		 Prev Close
0.051		 1 Month High
0.223		 Exer. Price
106.980
Low
0.048		 Turnover
194,030		 Open
0.056		 1 Month Low
0.043		 % I.V.
44.331
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 19%
    35%
    23%
    23%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.063
  • 380K
  • 0
  • 0.062
  • 410K
  • 0
  • 0.061
  • 420K
  • 0
  • 0.060
  • 920K
  • 0
  • 0.054
  • 200K
  • 0
  • Bid #
  • 0.056
  • 10-D SMA
  • 0.069
  • Ask #
  • 0.058
  • 20-D SMA
  • 0.108
  • No of Tr
  • 38
  • 50-D SMA
  • 0.175
  • %Moneyness
  • Out 17.174
  • 9-D RSI
  • 29.027
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 5000
  • Out Qty
  • 2.755M
  • Admission Fee
  • 290
  • %Out Qty
  • 2.760%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 1.000M
  • %Premium
  • +20.351
  • LP Bought(Avg P)
  • 0.045
  • Delta
  • +0.2684
  • LP Sold(Vol)
  • 980,000
  • G. Ratio
  • 31.483
  • LP Sold(Avg P)
  • 0.046
  • E.G. Ratio
  • 8.451
  • Last Trade Day
  • 18/08/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 24/08/2026
  • Available Tr
  • 55
Call/Put Ratio
63
37
Bull/Bear Ratio
70
30
Call/Bull Put/Bear
Underlying Asset 01211 BYD COMPANY
HKD91.300 +1.000 (+1.107%)
Last Updated: 29/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

29/05/2026 13:50  {Hot Stocks}BYD COMPANY(01211) quoted at HK$93.3, up 3.3%

27/05/2026 11:25  {Hot Stocks}BYD COMPANY(01211) quoted at HK$90.85, down 3%

26/05/2026 13:04  {Hot Stocks}BYD COMPANY(01211) quoted at HK$94.75, up 3.4%

21/05/2026 09:45  {Hot Stocks}3 listed firms see price swing at 9:44am

20/05/2026 13:01  {Block Trade}BYD COMPANY (01211): 370k shares, or HK$33.5m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29604GJ-BYD @EC2611A114.88030/11/2026up0.105+0.007+7.143%13.547M50,000
25528HS-BYD @EC2608A106.98024/08/2026up0.052+0.005+10.638%5.185M18.040M
25647GJ-BYD @EC2608A106.98024/08/2026up0.055+0.004+7.843%4.584M7.415M
25632BI-BYD @EC2611B100.00030/11/2026up0.164+0.013+8.609%3.289M4.910M
25633BI-BYD @EC2609D95.00030/09/2026up0.156+0.013+9.091%2.571M1.495M
26886CT-BYD @EC2612A121.20021/12/2026up0.083+0.009+12.162%2.512M3.790M
27984MB-BYD @EC2703A135.79002/03/2027unchange0.0810.0000.000%2.362M9.755M
25573HS-BYD @EC2612A121.20021/12/2026up0.078+0.007+9.859%2.230M21.355M
25599CT-BYD @EC2608A106.98024/08/2026up0.058+0.007+13.725%2.115M900,000
24320BI-BYD @EC2611A104.10030/11/2026up0.145+0.012+9.023%2.095M2.790M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27340GJ-BYD @EP2611A84.95023/11/2026down0.134-0.012-8.219%6.856M830,000
27631HS-BYD @EP2611A84.95023/11/2026down0.135-0.011-7.534%5.770M685,000
23995BI-BYD @EP2702A90.00026/02/2027down0.230-0.014-5.738%2.936M860,000
27250CT-BYD @EP2611A84.95023/11/2026down0.134-0.012-8.219%2.574M1.585M
23103CT-BYD @EP2608A81.93019/08/2026down0.055-0.010-15.385%2.500M335,000
22409HS-BYD @EP2608A81.83019/08/2026down0.057-0.009-13.636%2.009M2.205M
22319MS-BYD @EP2608A81.83019/08/2026down0.055-0.010-15.385%1.836M430,000
24648UB-BYD @EP2611A84.95023/11/2026down0.137-0.010-6.803%1.577M9.875M
28356HU-BYD @EP2702A89.95019/02/2027down0.218-0.012-5.217%1.220M3.170M
22322BI-BYD @EP2611A85.00030/11/2026down0.149-0.015-9.146%1.080M420,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56827HS#BYD RC2610C74.00026/10/2026up0.202+0.014+7.447%6.088M640,000
61798HS#BYD RC2607D88.00027/07/2026up0.058+0.016+38.095%3.948M2.690M
61770HS#BYD RC2609C77.00021/09/2026up0.171+0.013+8.228%3.465M980,000
64618SG#BYD RC2607J87.50031/07/2026up0.059+0.017+40.476%2.643M6.290M
59876HU#BYD RC2610C86.00029/10/2026up0.087+0.012+16.000%1.054M0.000
63829SG#BYD RC2611A85.50027/11/2026up0.018+0.004+28.571%720,5608.495M
54448BP#BYD RC2608C73.88031/08/2026up0.198+0.016+8.791%687,124663,000
65547JP#BYD RC2607186.00010/07/2026up0.077+0.015+24.194%611,8502.350M
67654BP#BYD RC2805A83.33330/05/2028up0.066+0.011+20.000%522,96562.630M
64840JP#BYD RC2607X88.20010/07/2026up0.055+0.016+41.026%462,8301.160M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59203HS#BYD RP2811C101.00006/11/2028down0.098-0.015-13.274%3.272M910,000
54987HS#BYD RP2811B106.00013/11/2028down0.140-0.016-10.256%2.627M100,000
61570SG#BYD RP2812Y97.00027/12/2028down0.063-0.011-14.865%1.532M800,000
59874HU#BYD RP2803A101.00030/03/2028unchange0.1040.0000.000%966,3900.000
59956UB#BYD RP2812N100.00028/12/2028down0.083-0.012-12.632%700,7201.460M
62316UB#BYD RP2812M110.00027/12/2028down0.162-0.014-7.955%666,1904.250M
61928JP#BYD RP2808C115.00011/08/2028down0.213-0.013-5.752%389,330530,000
54594SG#BYD RP2812A106.00028/12/2028down0.134-0.014-9.459%301,910680,000
56313UB#BYD RP2610A105.50009/10/2026down0.151-0.016-9.581%295,180260,000
54614JP#BYD RP2810A110.00006/10/2028down0.169-0.012-6.630%253,200110,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 30/05/2026 01:57
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bdown0.086179.197M
28879GJTENCT@EC2611Aup0.085122.807M
27639JP-HSI @EP2609Bdown0.073103.940M
27923UB-HSI @EP2609Cdown0.08196.152M
28282GJALIBA@EC2609Ddown0.06479.259M
%Gainers More More %Gainers
Code Name   Nominal %Change
23432MS-SUNY@EC2606Aup0.201+246.552%
23936CI-SUNY@EC2606Aup0.200+238.983%
23577JP-SUNY@EC2606Aup0.209+237.097%
24022CT-SUNY@EC2606Aup0.204+234.426%
23482UB-SUNY@EC2606Aup0.201+229.508%
%Losers More More %Losers
Code Name   Nominal %Change
22418BP-SMIC@EC2606Cdown0.011-82.813%
22439UB-SMIC@EC2606Cdown0.012-82.090%
22875SG-SMIC@EC2606Cdown0.016-80.723%
20972HU-SMIC@EC2606Adown0.013-79.688%
22511HS-SMIC@EC2606Bdown0.014-78.788%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bdown0.0862.088B
27347JPALIBA@EC2609Bdown0.0461.706B
28879GJTENCT@EC2611Aup0.0851.513B
27639JP-HSI @EP2609Bdown0.0731.426B
28282GJALIBA@EC2609Ddown0.0641.259B
Real time quote last updated: ： 29/05/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55140JP#HSI RC2812Zup0.0551.016B
69529SG#HSI RC2809Qup0.054931.301M
55907CI#HSI RC2809Mup0.055826.962M
63303JP#HSI RP2903Tdown0.043804.864M
63164SG#HSI RP2804Qdown0.035735.136M
%Gainers More More %Gainers
Code Name   Nominal %Change
59580HS#INBIORC2608Aup0.175+94.444%
66036UB#INBIORC2611Aup0.189+92.857%
62695SG#SMIC RP2812Yup0.123+92.187%
63598UB#SMIC RP2703Eup0.133+90.000%
60129UB#YOFC RC2612Aup0.075+87.500%
%Losers More More %Losers
Code Name   Nominal %Change
67855SG#POMRTRP28128down0.011-77.083%
68905HS#POMRTRP2811Cdown0.011-76.087%
69183UB#POMRTRP2812Sdown0.014-69.565%
58831SG#POMRTRP2812Ddown0.013-56.667%
63121BP#SMIC RC2610Kdown0.059-55.639%
Volume More More Volume
Code Name   Nominal Volume
55140JP#HSI RC2812Zup0.05519.378B
69529SG#HSI RC2809Qup0.05418.846B
63164SG#HSI RP2804Qdown0.03517.047B
55907CI#HSI RC2809Mup0.05516.624B
63303JP#HSI RP2903Tdown0.04316.029B
Real time quote last updated: ： 29/05/2026 16:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed