Quote | Super Quote
25742 DS-TRIP@EC2610A (CALL)
0.058 0.000 (0.000%) High
0.056		 Share Tr
75,000		 Prev Close
0.058		 1 Month High
0.085		 Exer. Price
568.500
Break 1M Lo
0.056		 Turnover
4,200		 Open
0.056		 1 Month Low
0.058		 % I.V.
58.330
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.056
  • 75K
  • 0
  • Bid #
  • 0.058
  • 10-D SMA
  • 0.064
  • Ask #
  • 0.059
  • 20-D SMA
  • 0.072
  • No of Tr
  • 1
  • 50-D SMA
  • %Moneyness
  • Out 40.163
  • 9-D RSI
  • 32.899
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 25000
  • Out Qty
  • 550,000
  • Admission Fee
  • 1,450
  • %Out Qty
  • 0.786%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 125,000
  • %Premium
  • +47.313
  • LP Bought(Avg P)
  • 0.059
  • Delta
  • +0.3087
  • LP Sold(Vol)
  • 225,000
  • G. Ratio
  • 13.986
  • LP Sold(Avg P)
  • 0.059
  • E.G. Ratio
  • 4.317
  • Last Trade Day
  • 16/10/2026
  • Entitlement R.
  • 500
  • Expiry Date
  • 23/10/2026
  • Available Tr
  • 142
Call/Put Ratio
71
29
Bull/Bear Ratio
98
2
Call/Bull Put/Bear
Underlying Asset 09961 TRIP.COM-S
HKD405.600 +2.200 (+0.545%)
Last Updated: 20/03/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

19/03/2026 09:31  {Hot Stocks}6 China concepts shares price swing at 9:30am

18/03/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

12/03/2026 11:51  {Block Trade}TRIP.COM-S (09961): 124k shares, or HK$50.12m

12/03/2026 09:55  {Hot Stocks}TRIP.COM-S(09961) quoted at HK$403.4, down 3%

09/03/2026 09:34  {Hot Stocks}TRIP.COM-S(09961) quoted at HK$407, down 2.6%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26434CT-TRIP@EC2609A516.61002/09/2026up0.191+0.006+3.243%5.422M1.240M
26320JP-TRIP@EC2607C558.50023/07/2026up0.097+0.002+2.105%3.237M595,000
24731GJ-TRIP@EC2610A568.00030/10/2026up0.043+0.002+4.878%2.011M6.150M
26618MS-TRIP@EC2608A516.11026/08/2026up0.183+0.008+4.571%1.039M110,000
24708BI-TRIP@EC2607A558.00030/07/2026up0.126+0.005+4.132%182,050145,000
17368JP-TRIP@EC2610A588.88030/10/2026up0.032+0.004+14.286%97,55072.000M
23098HU-TRIP@EC2610A589.38023/10/2026unchange0.0280.0000.000%29,4006.300M
24774HU-TRIP@EC2608A622.00003/08/2026down0.056-0.002-3.448%23,12075,000
24716MB-TRIP@EC2607A567.89031/07/2026down0.042-0.001-2.326%21,0000.000
17440MS-TRIP@EC2610A589.38023/10/2026up0.025+0.001+4.167%20,00025.900M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26490BI-TRIP@EP2609A309.88030/09/2026down0.201-0.007-3.365%3.453M0.000
25022BI-TRIP@EP2607A358.88027/07/2026down0.305-0.010-3.175%1.569M5,000
16196UB-TRIP@EP2605A399.80021/05/2026down0.051-0.004-7.273%21,850950,000
16067MS-TRIP@EP2605A399.80021/05/2026down0.047-0.003-6.000%13,925600,000
22250CI-TRIP@EP2605A450.00029/05/2026down0.610-0.020-3.175%12,600415,000
25185MS-TRIP@EP2607A318.80024/07/2026down0.101-0.004-3.810%9,53020,000
16247HS-TRIP@EP2606A399.80002/06/2026down0.055-0.003-5.172%2,9501.175M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68166UB#TRIP RC2604J375.00010/04/2026up0.087+0.006+7.407%414,49539.313M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54804JP#TRIP RP2708B620.00013/08/2027unchange0.4050.0000.000%9,225180,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/03/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/03/2026 16:30
  Index bar's Futures are real time updated. Last updated: 21/03/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/03/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Aup0.083194.232M
25266JP-HSI @EC2607Bdown0.036190.843M
23090UB-HSI @EC2605Adown0.048185.031M
23092UB-HSI @EP2605Bup0.073180.495M
23089UB-HSI @EP2605Aup0.107179.735M
%Gainers More More %Gainers
Code Name   Nominal %Change
20457HSGEELY@EC2604Aup0.035+250.000%
22195BPGEELY@EC2604Aup0.035+169.231%
20242CIGEELY@EC2604Bup0.046+142.105%
21523BI-AIA @EC2604Aup0.037+131.250%
16020CT-AIA @EC2604Aup0.074+131.250%
%Losers More More %Losers
Code Name   Nominal %Change
27819BPALIBA@EC2604Adown0.012-75.000%
13248GJ-SMIC@EC2604Adown0.025-60.938%
13414HSALIBA@EC2603Adown0.010-58.333%
13306CI-SMIC@EC2603Adown0.010-58.333%
23475HUXIAMI@EC2605Cdown0.014-57.576%
Volume More More Volume
Code Name   Nominal Volume
25266JP-HSI @EC2607Bdown0.0364.824B
25461UB-HSI @EC2607Adown0.0433.837B
23090UB-HSI @EC2605Adown0.0483.568B
23092UB-HSI @EP2605Bup0.0732.704B
22976JP-HSI @EP2605Aup0.0832.501B
Real time quote last updated: ： 20/03/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60547JP#HSI RP2812Kup0.065585.418M
55793UB#HSI RC2809Kdown0.032573.877M
60850CI#HSI RP2810Uunchange0.066565.596M
61021HS#HSI RP2811Punchange0.066556.427M
54884JP#HSI RC28124down0.010528.834M
%Gainers More More %Gainers
Code Name   Nominal %Change
59190SG#XIAMIRP28121up0.042+133.333%
60434JP#XIAMIRP2810Gup0.040+122.222%
59592UB#XIAMIRP2810Eup0.040+122.222%
60863HS#XIAMIRP2810Bup0.043+115.000%
59063BP#XIAMIRP2806Nup0.043+104.762%
%Losers More More %Losers
Code Name   Nominal %Change
54685HS#ALIBARC2608Bdown0.017-85.088%
55096UB#ALIBARC2608Rdown0.025-77.876%
60323UB#XIAMIRC2701Bdown0.010-76.190%
54884JP#HSI RC28124down0.010-75.610%
54951MS#HSI RC2803Idown0.010-75.610%
Volume More More Volume
Code Name   Nominal Volume
60547JP#HSI RP2812Kup0.06512.803B
55793UB#HSI RC2809Kdown0.03211.809B
54884JP#HSI RC28124down0.01011.578B
60850CI#HSI RP2810Uunchange0.06611.352B
56292CI#HSI RC2812Ydown0.02910.757B
Real time quote last updated: ： 20/03/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed