0.151 +0.002 (+1.342%) | High 0.162 |
Share Tr 2.190M |
Prev Close 0.149 |
1 Month High 0.166 |
Exer. Price 89.040 |
Low 0.148 |
Turnover 333,545 |
Open 0.160 |
1 Month Low 0.078 |
% I.V. 32.192 |
23/09/2024 09:02 {Block Trade}Pre-opening block trades at 9:01am (2)
23/09/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am (2)
23/09/2024 08:45 Summary of listed companies announcements (15)
20/09/2024 10:11 {Hot Stocks}2 listed firms see price swing at 10:10am
20/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25770 | GJALIBA@EC2503A | 89.040 | 07/03/2025 | 0.155 | +0.002 | +1.307% | 25.346M | 8.085M | |
25539 | JPALIBA@EC2504A | 99.050 | 23/04/2025 | 0.102 | +0.001 | +0.990% | 22.718M | 80.740M | |
25563 | UBALIBA@EC2504A | 99.050 | 23/04/2025 | 0.102 | +0.001 | +0.990% | 19.640M | 44.930M | |
25602 | BPALIBA@EC2505A | 99.000 | 06/05/2025 | 0.113 | +0.004 | +3.670% | 11.392M | 3.495M | |
25157 | BIALIBA@EC2512A | 99.880 | 30/12/2025 | 0.197 | +0.002 | +1.026% | 9.135M | 4.770M | |
25580 | HSALIBA@EC2504A | 99.050 | 23/04/2025 | 0.101 | +0.002 | +2.020% | 5.803M | 28.395M | |
22973 | HUALIBA@EC2412A | 77.930 | 20/12/2024 | 0.241 | +0.002 | +0.837% | 4.447M | 100,000 | |
22659 | KSALIBA@EC2812A | 188.880 | 08/12/2028 | 0.171 | 0.000 | 0.000% | 3.377M | 7.335M | |
23040 | BPALIBA@EC2501D | 77.880 | 03/01/2025 | 0.249 | +0.007 | +2.893% | 2.460M | 3.895M | |
27075 | HUALIBA@EC2503A | 89.040 | 07/03/2025 | 0.153 | +0.004 | +2.685% | 1.840M | 3.620M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27000 | SGALIBA@EP2411B | 81.930 | 20/11/2024 | 0.038 | -0.004 | -9.524% | 17.228M | 16.425M | |
25257 | UBALIBA@EP2411B | 81.980 | 21/11/2024 | 0.039 | -0.004 | -9.302% | 11.220M | 30.360M | |
27193 | GJALIBA@EP2502A | 63.750 | 21/02/2025 | 0.076 | -0.005 | -6.173% | 9.325M | 3.323M | |
27367 | HSALIBA@EP2502A | 63.750 | 21/02/2025 | 0.067 | -0.005 | -6.944% | 5.064M | 2.874M | |
26300 | JPALIBA@EP2411B | 81.930 | 14/11/2024 | 0.032 | -0.005 | -13.514% | 637,060 | 60.755M | |
27089 | DSALIBA@EP2502A | 63.800 | 28/02/2025 | 0.068 | -0.007 | -9.333% | 288,672 | 438,000 | |
27166 | CTALIBA@EP2502A | 63.750 | 21/02/2025 | 0.070 | -0.007 | -9.091% | 250,347 | 1.502M | |
27173 | BIALIBA@EP2502A | 63.750 | 21/02/2025 | 0.070 | -0.005 | -6.667% | 189,400 | 150,000 | |
26295 | MSALIBA@EP2411A | 81.930 | 14/11/2024 | 0.032 | -0.006 | -15.789% | 69,660 | 4.340M | |
27217 | CIALIBA@EP2503A | 63.000 | 31/03/2025 | 0.100 | -0.005 | -4.762% | 6,825 | 17,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69534 | UB#ALIBARC25071 | 81.000 | 03/07/2025 | 0.089 | +0.006 | +7.229% | 4.176M | 54.810M | |
69734 | MS#ALIBARC2506B | 79.500 | 27/06/2025 | 0.106 | +0.007 | +7.071% | 3.953M | 9.360M | |
69551 | JP#ALIBARC2507R | 80.000 | 18/07/2025 | 0.100 | +0.005 | +5.263% | 2.701M | 34.140M | |
68207 | BP#ALIBARC2412D | 65.000 | 30/12/2024 | 0.249 | +0.007 | +2.893% | 2.316M | 6.900M | |
50230 | JP#ALIBARC2507V | 81.000 | 18/07/2025 | 0.093 | 0.000 | 0.000% | 1.933M | 0.000 | |
69559 | HS#ALIBARC2507H | 80.000 | 23/07/2025 | 0.101 | +0.005 | +5.208% | 1.763M | 2.840M | |
62554 | BP#ALIBARC2412C | 40.000 | 30/12/2024 | 0.495 | 0.000 | 0.000% | 1.506M | 1.520M | |
69457 | UB#ALIBARC2507Z | 78.000 | 23/07/2025 | 0.121 | +0.004 | +3.419% | 1.458M | 2.860M | |
69594 | CT#ALIBARC2506A | 76.500 | 30/06/2025 | 0.137 | +0.005 | +3.788% | 1.414M | 50,000 | |
69753 | SG#ALIBARC2507D | 80.200 | 16/07/2025 | 0.099 | +0.006 | +6.452% | 1.401M | 4.810M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58746 | HS#ALIBARP2412E | 92.000 | 31/12/2024 | 0.056 | -0.005 | -8.197% | 2.342M | 8.550M | |
51599 | HS#ALIBARP2512A | 100.000 | 30/12/2025 | 0.123 | -0.005 | -3.906% | 2.037M | 10.220M | |
68123 | JP#ALIBARP2611B | 95.000 | 13/11/2026 | 0.075 | -0.004 | -5.063% | 1.786M | 2.870M | |
57168 | HS#ALIBARP2412B | 95.000 | 31/12/2024 | 0.086 | -0.005 | -5.495% | 1.673M | 380,000 | |
68014 | JP#ALIBARP2604F | 93.000 | 17/04/2026 | 0.060 | -0.004 | -6.250% | 1.514M | 3.260M | |
58814 | SG#ALIBARP2610B | 95.000 | 29/10/2026 | 0.078 | -0.005 | -6.024% | 1.068M | 2.600M | |
57403 | UB#ALIBARP2610A | 100.000 | 20/10/2026 | 0.121 | -0.003 | -2.419% | 1.056M | 1.310M | |
57329 | JP#ALIBARP2604B | 91.000 | 10/04/2026 | 0.042 | -0.005 | -10.638% | 833,360 | 6.350M | |
58469 | MS#ALIBARP2412D | 94.000 | 27/12/2024 | 0.077 | -0.004 | -4.938% | 684,360 | 1.430M | |
54186 | SG#ALIBARP2412B | 91.000 | 30/12/2024 | 0.047 | -0.004 | -7.843% | 477,760 | 7.740M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 12:27 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 12:27 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 12:27 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 12:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.038 | 341.609M | |
24934 | JP-HSI @EP2412C | 0.042 | 339.952M | |
25750 | UB-HSI @EC2502A | 0.051 | 256.712M | |
25048 | UB-HSI @EC2412E | 0.042 | 255.921M | |
26671 | UB-HSI @EP2501C | 0.049 | 253.981M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25710 | GJ-AAC @EC2410A | 0.046 | +109.091% | |
24932 | CT-AAC @EC2410A | 0.052 | +100.000% | |
24570 | SG-AAC @EC2410B | 0.054 | +92.857% | |
25917 | UB-CGNP@EC2412A | 0.023 | +91.667% | |
20993 | BPXIAMI@EC2410A | 0.188 | +80.769% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22738 | SGCSHEN@EC2409A | 0.014 | -73.077% | |
25494 | HS-CCB @EP2501A | 0.010 | -41.176% | |
24335 | UB-AAC @EP2411A | 0.012 | -36.842% | |
24074 | MB-AAC @EP2412A | 0.019 | -34.483% | |
24861 | UBGEELY@EP2411A | 0.021 | -34.375% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.038 | 8.385B | |
24934 | JP-HSI @EP2412C | 0.042 | 7.926B | |
25048 | UB-HSI @EC2412E | 0.042 | 6.034B | |
25750 | UB-HSI @EC2502A | 0.051 | 5.120B | |
26671 | UB-HSI @EP2501C | 0.049 | 5.103B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50149 | MS#HSI RP2504D | 0.040 | 445.190M | |
60847 | JP#HSI RP2705S | 0.040 | 431.448M | |
61029 | UB#HSI RP2703E | 0.040 | 408.216M | |
50148 | MS#HSI RC2806I | 0.075 | 387.785M | |
50203 | UB#HSI RC2708T | 0.073 | 374.724M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.017 | +54.545% | |
56990 | UB#MTUANRP2604B | 0.017 | +41.667% | |
68282 | UB#XIAMIRC2504C | 0.067 | +34.000% | |
68316 | JP#XIAMIRC2505B | 0.067 | +34.000% | |
69627 | SG#XIAMIRC2505B | 0.067 | +34.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
59749 | SG#XIAMIRP2409E | 0.013 | -59.375% | |
62891 | HS#HSI RP2704B | 0.011 | -59.259% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.040 | 11.205B | |
60847 | JP#HSI RP2705S | 0.040 | 10.300B | |
61029 | UB#HSI RP2703E | 0.040 | 10.165B | |
68537 | CI#HSI RP2503E | 0.038 | 7.680B | |
61732 | UB#HSI RP2703N | 0.025 | 6.746B |