Quote | Super Quote
25967 MSKUASO@EC2612C (CALL)
0.014 -0.001 (-6.667%) High
0.014		 Share Tr
50,000		 Prev Close
0.015		 1 Month High
0.040		 Exer. Price
75.930
Low
0.014		 Turnover
700.000		 Open
0.014		 1 Month Low
0.011		 % I.V.
58.821
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
  • Bid #
  • 0.014
  • 10-D SMA
  • 0.015
  • Ask #
  • 0.015
  • 20-D SMA
  • 0.019
  • No of Tr
  • 1
  • 50-D SMA
  • 0.023
  • %Moneyness
  • Out 62.036
  • 9-D RSI
  • 45.924
  • Currency
  • HKD
  • Issue Shares
  • 129M
  • Board Lot
  • 10000
  • Out Qty
  • 48.400M
  • Admission Fee
  • 140
  • %Out Qty
  • 37.519%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +65.024
  • LP Bought(Avg P)
  • Delta
  • +0.1653
  • LP Sold(Vol)
  • G. Ratio
  • 33.471
  • LP Sold(Avg P)
  • E.G. Ratio
  • 5.532
  • Last Trade Day
  • 25/11/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 01/12/2026
  • Available Tr
  • 119
Call/Put Ratio
91
9
Bull/Bear Ratio
61
39
Call/Bull Put/Bear
Underlying Asset 01024 KUAISHOU-W
HKD46.860 -0.080 (-0.170%)
Last Updated: 05/06/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

04/06/2026 09:31  {Block Trade}KUAISHOU-W (01024): 3.66m shares, or HK$170.19m

03/06/2026 11:10  {Hot Stocks}KUAISHOU-W(01024) quoted at HK$46.56, down 4.9%

03/06/2026 09:38  {Hot Stocks}4 listed firms see price swing at 9:37am

02/06/2026 14:23  {Hot Stocks}KUAISHOU-W(01024) quoted at HK$48.92, up 5.1%

02/06/2026 10:12  {Hot Stocks}KUAISHOU-W(01024) quoted at HK$47.94, up 3%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27830MBKUASO@EC2706A66.66628/06/2027unchange0.1520.0000.000%6.807M1.320M
27454JPKUASO@EC2611A58.93023/11/2026unchange0.0650.0000.000%4.375M64.065M
27757MBKUASO@EC2609A88.88830/09/2026down0.085-0.007-7.609%3.169M1.148M
28962GJKUASO@EC2611C76.00011/11/2026down0.132-0.005-3.650%2.643M2.062M
28048HSKUASO@EC2610B50.04023/10/2026down0.100-0.002-1.961%2.474M670,000
27738HSKUASO@EC2702A58.05017/02/2027down0.103-0.002-1.905%2.393M5.325M
27397HSKUASO@EC2611A60.24030/11/2026down0.062-0.003-4.615%2.346M14.310M
27744DSKUASO@EC2702A58.05017/02/2027unchange0.1060.0000.000%2.196M535,000
27806MSKUASO@EC2610A49.90029/10/2026down0.097-0.003-3.000%1.837M9.530M
28031SGKUASO@EC2610B50.04023/10/2026down0.097-0.003-3.000%1.740M7.370M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28376UBKUASO@EP2610A32.48023/10/2026unchange0.1250.0000.000%881,8692,000
29060CIKUASO@EP2702A45.00026/02/2027down0.140-0.001-0.709%785,9600.000
18456SGKUASO@EP2612A49.83023/12/2026unchange0.1840.0000.000%610,30050,000
18497HUKUASO@EP2612A49.83023/12/2026unchange0.1790.0000.000%448,985130,000
17479UBKUASO@EP2612A49.83023/12/2026unchange0.1850.0000.000%347,52050,000
29326UBKUASO@EP2702A43.88018/02/2027unchange0.1340.0000.000%318,0000.000
29711UBKUASO@EP2611A44.22013/11/2026down0.118-0.001-0.840%192,2050.000
28296HUKUASO@EP2610A32.48023/10/2026up0.099+0.004+4.211%179,633100,000
29982MSKUASO@EP2611A43.00030/11/2026down0.106-0.001-0.935%55,2205,000
28110CIKUASO@EP2610A32.50030/10/2026down0.098-0.001-1.010%29,175361,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69508JP#KUASORC2610F41.50009/10/2026down0.078-0.002-2.500%922,0509.440M
62749SG#KUASORC2611F43.00024/11/2026down0.063-0.004-5.970%780,4305.060M
68265SG#KUASORC2611D41.20030/11/2026down0.079-0.005-5.952%775,9407.450M
62359HS#KUASORC2702A34.50001/02/2027down0.149-0.003-1.974%625,2906.360M
68639UB#KUASORC2609E41.00001/09/2026down0.082-0.002-2.381%429,23013.960M
59328UB#KUASORC2610E43.50030/10/2026down0.060-0.002-3.226%344,28011.290M
58794JP#KUASORC2611E43.50013/11/2026down0.061-0.003-4.688%304,9301.920M
68644UB#KUASORC2609F39.00004/09/2026down0.101-0.003-2.885%297,54010.410M
68901HS#KUASORC2701A40.00018/01/2027down0.095-0.003-3.061%208,8007.260M
68242SG#KUASORC2612A39.00028/12/2026down0.102-0.004-3.774%200,0308.780M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58325HS#KUASORP2811D56.00013/11/2028up0.109+0.002+1.869%2.059M400,000
59954UB#KUASORP2812M51.50029/12/2028up0.068+0.001+1.493%344,7601.910M
62026UB#KUASORP2812H60.00019/12/2028up0.139+0.002+1.460%208,620500,000
59253SG#KUASORP2812752.00029/12/2028up0.074+0.001+1.370%202,8002.130M
62955JP#KUASORP2810B50.00006/10/2028up0.056+0.001+1.818%180,93040,000
57723UB#KUASORP2812L56.00020/12/2028up0.105+0.001+0.962%110,2401.120M
69076UB#KUASORP2812G65.00014/12/2028unchange0.1820.0000.000%107,010170,000
60291JP#KUASORP2811A54.00010/11/2028up0.089+0.002+2.299%89,940620,000
62927HS#KUASORP2811E52.00020/11/2028up0.075+0.001+1.351%7,50040,000
57174SG#KUASORP2812655.00020/12/2028up0.102+0.001+0.990%3,120310,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 05/06/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 06/06/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 05/06/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.075123.457M
27559JP-HSI @EC2609Adown0.051116.381M
28545GJTENCT@EC2612Bdown0.10995.838M
27555JPTENCT@EC2609Ddown0.05594.548M
27922UB-HSI @EP2609Bup0.07294.532M
%Gainers More More %Gainers
Code Name   Nominal %Change
25107MB-ZTE @EC2607Aup0.038+153.333%
21113HUCSHCL@EC2607Aup0.091+139.474%
21508BICSHCL@EC2607Aup0.061+125.926%
25316CT-AIA @EP2606Aup0.088+120.000%
21610JPCSHCL@EC2606Aup0.028+115.385%
%Losers More More %Losers
Code Name   Nominal %Change
23564CISTANC@EC2606Adown0.013-72.340%
23654BPSTANC@EC2607Adown0.016-68.627%
22935HUAMCS3@EC2606Adown0.025-66.667%
19945MBSNTRK@EC2606Adown0.027-59.091%
23049MSNDPHL@EC2606Adown0.017-54.054%
Volume More More Volume
Code Name   Nominal Volume
27559JP-HSI @EC2609Adown0.0512.068B
27639JP-HSI @EP2609Bup0.0751.735B
18996UB-HSI @EC2612Bdown0.0411.607B
27555JPTENCT@EC2609Ddown0.0551.473B
27922UB-HSI @EP2609Bup0.0721.378B
Real time quote last updated: ： 05/06/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
65014JP#HSI RC2809Ndown0.022557.821M
67174JP#HSI RP2902Tup0.072516.555M
65465HS#HSI RC28113down0.031515.080M
69666JP#HSI RC28098down0.044514.813M
68963CI#HSI RP2903Eunchange0.054445.857M
%Gainers More More %Gainers
Code Name   Nominal %Change
68621SG#SMIC RP28127up0.088+137.838%
67508UB#HUAHORP2812Wup0.039+105.263%
64585SG#HUAHORP2812Uup0.043+104.762%
66978HU#SMIC RP2812Aup0.104+92.593%
59897UB#HSBC RP2702Aup0.083+88.636%
%Losers More More %Losers
Code Name   Nominal %Change
63155HS#SMIC RC2611Jdown0.010-86.301%
63299UB#SMIC RC2611Bdown0.012-84.416%
63234SG#SMIC RC2611Idown0.013-83.544%
63121BP#SMIC RC2610Kdown0.010-83.333%
66246JP#HSI RC2810Wdown0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
65014JP#HSI RC2809Ndown0.02213.776B
64801CI#HSI RC2810Fdown0.02312.219B
65590UB#HSI RC2810Edown0.02311.334B
68963CI#HSI RP2903Eunchange0.05410.834B
69666JP#HSI RC28098down0.04410.629B
Real time quote last updated: ： 05/06/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed