0.050 -0.005 (-9.091%) | High 0.050 |
Share Tr 100,000 |
Prev Close 0.055 |
1 Month High 0.210 |
Exer. Price 6.500 |
Low 0.042 |
Turnover 4,600 |
Open 0.042 |
1 Month Low 0.042 |
% I.V. 34.047 |
19/09/2024 09:37 {Hot Stocks}2 listed firms see price swing at 9:36am
19/09/2024 08:45 Summary of listed companies announcements (1)
17/09/2024 08:45 Summary of listed companies announcements (2)
13/09/2024 09:56 {Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.39, up 3.1%
12/09/2024 08:45 Summary of listed companies announcements (2)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23494 | HSCP&CC@EC2412A | 5.580 | 20/12/2024 | 0.037 | -0.007 | -15.909% | 848,878 | 768,000 | |
23489 | JPCP&CC@EC2412A | 5.590 | 20/12/2024 | 0.040 | -0.007 | -14.894% | 750,710 | 7.000M | |
21619 | UBCP&CC@EC2412A | 5.590 | 20/12/2024 | 0.040 | -0.005 | -11.111% | 344,596 | 6.156M | |
26119 | HUCP&CC@EC2504A | 6.190 | 16/04/2025 | 0.055 | -0.005 | -8.333% | 328,750 | 310,000 | |
27444 | CTCP&CC@EC2503A | 5.860 | 04/03/2025 | 0.125 | 0.000 | 0.000% | 244,420 | 0.000 | |
26249 | HSCP&CC@EC2504A | 6.510 | 07/04/2025 | 0.041 | -0.003 | -6.818% | 237,600 | 820,000 | |
26051 | MSCP&CC@EC2504A | 6.190 | 16/04/2025 | 0.074 | -0.010 | -11.905% | 118,140 | 500,000 | |
23937 | CICP&CC@EC2411A | 5.330 | 21/11/2024 | 0.031 | -0.005 | -13.889% | 105,990 | 9.560M | |
26337 | CTCP&CC@EC2504A | 6.510 | 07/04/2025 | 0.038 | -0.005 | -11.628% | 95,950 | 1.660M | |
24241 | MBCP&CC@EC2504A | 6.180 | 25/04/2025 | 0.081 | -0.008 | -8.989% | 70,800 | 424,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59293 | CT#CP&CCRC2412A | 3.360 | 02/12/2024 | 0.131 | -0.003 | -2.239% | 753,580 | 1.502M | |
59345 | SG#CP&CCRC2412A | 3.200 | 30/12/2024 | 0.147 | -0.002 | -1.342% | 32,454 | 798,000 | |
56573 | SG#CP&CCRC2409A | 3.600 | 30/09/2024 | 0.102 | -0.002 | -1.923% | 12,962 | 422,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 16:35 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 16:35 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 16:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.052 | 307.682M | |
26504 | JP-HSI @EP2501C | 0.068 | 283.055M | |
24736 | SG-HSI @EP2410D | 0.021 | 272.875M | |
22824 | UB-HSI @EC2412A | 0.085 | 258.058M | |
26020 | UB-HSI @EC2502B | 0.093 | 257.794M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.057 | +338.462% | |
22942 | UBPINAN@EC2409B | 0.035 | +250.000% | |
22909 | JPPINAN@EC2409B | 0.036 | +227.273% | |
23018 | KSPINAN@EC2410A | 0.043 | +207.143% | |
24089 | CTPINAN@EC2410A | 0.041 | +192.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23769 | SGCNOOC@EC2409B | 0.010 | -72.222% | |
21763 | SGAKESO@EC2409A | 0.059 | -68.449% | |
10159 | JPYENHK@EC2409A | 0.023 | -56.604% | |
25082 | DSPINAN@EP2411A | 0.014 | -56.250% | |
25852 | CT-HKEX@EP2411C | 0.044 | -54.167% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.021 | 9.060B | |
17118 | UB-HSI @EP2503A | 0.026 | 8.085B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.621B | |
25044 | UB-HSI @EP2412C | 0.052 | 4.555B | |
22824 | UB-HSI @EC2412A | 0.085 | 4.044B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.066 | 438.129M | |
68789 | SG#HSI RP2503V | 0.020 | 330.490M | |
69769 | UB#HSI RC2708M | 0.077 | 318.715M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
62916 | UB#HSI RP27044 | 0.039 | 304.029M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.045 | +150.000% | |
69774 | UB#JDCOMRC2504D | 0.138 | +130.000% | |
55989 | SG#HKEX RC2504H | 0.047 | +123.810% | |
55878 | UB#HKEX RC2412B | 0.053 | +96.296% | |
55953 | HS#HKEX RC2411E | 0.052 | +92.593% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.010 | -79.167% | |
69288 | BP#HSI RP2505B | 0.010 | -78.261% | |
69089 | HS#HSI RP2703W | 0.010 | -78.261% | |
68782 | SG#HSI RP2503C | 0.010 | -78.261% | |
68881 | JP#HSI RP2705T | 0.010 | -78.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.066 | 9.674B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68789 | SG#HSI RP2503V | 0.020 | 7.865B | |
68995 | HS#HSI RP2704W | 0.018 | 7.699B |