0.085 +0.019 (+28.788%) | High 0.090 |
Share Tr 3.054M |
Prev Close 0.066 |
1 Month High 0.210 |
Exer. Price 6.500 |
Low 0.076 |
Turnover 255,260 |
Open 0.080 |
1 Month Low 0.042 |
% I.V. 34.058 |
24/09/2024 11:32 {Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.72, up 2.8%
24/09/2024 08:45 Summary of listed companies announcements (2)
23/09/2024 08:45 Summary of listed companies announcements (2)
19/09/2024 09:37 {Hot Stocks}2 listed firms see price swing at 9:36am
19/09/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23489 | JPCP&CC@EC2412A | 5.590 | 20/12/2024 | 0.082 | +0.027 | +49.091% | 951,534 | 6.544M | |
23937 | CICP&CC@EC2411A | 5.330 | 21/11/2024 | 0.076 | +0.029 | +61.702% | 759,526 | 13.426M | |
21619 | UBCP&CC@EC2412A | 5.590 | 20/12/2024 | 0.081 | +0.026 | +47.273% | 533,552 | 4.612M | |
27433 | JPCP&CC@EC2503A | 5.860 | 04/03/2025 | 0.135 | 0.000 | 0.000% | 468,466 | 0.000 | |
27444 | CTCP&CC@EC2503A | 5.860 | 04/03/2025 | 0.192 | +0.042 | +28.000% | 305,280 | 0.000 | |
26337 | CTCP&CC@EC2504A | 6.510 | 07/04/2025 | 0.069 | +0.018 | +35.294% | 299,280 | 1.922M | |
26098 | CICP&CC@EC2504A | 6.500 | 14/04/2025 | 0.085 | +0.019 | +28.788% | 255,260 | 36,000 | |
22028 | SGCP&CC@EC2409A | 4.560 | 30/09/2024 | 0.181 | +0.116 | +178.462% | 205,356 | 2.840M | |
23687 | SGCP&CC@EC2411A | 5.320 | 28/11/2024 | 0.081 | +0.031 | +62.000% | 192,712 | 6.432M | |
24241 | MBCP&CC@EC2504A | 6.180 | 25/04/2025 | 0.125 | +0.031 | +32.979% | 82,640 | 634,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59293 | CT#CP&CCRC2412A | 3.360 | 02/12/2024 | 0.161 | +0.015 | +10.274% | 540,094 | 1.564M | |
59345 | SG#CP&CCRC2412A | 3.200 | 30/12/2024 | 0.178 | +0.016 | +9.877% | 35,600 | 850,000 | |
56573 | SG#CP&CCRC2409A | 3.600 | 30/09/2024 | 0.130 | +0.016 | +14.035% | 14,820 | 420,000 | |
58916 | HS#CP&CCRC2409A | 3.500 | 27/09/2024 | 0.141 | +0.020 | +16.529% | 282.000 | 31.184M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 18:20 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 338.480M | |
25750 | UB-HSI @EC2502A | 0.087 | 316.272M | |
25049 | UB-HSI @EC2411C | 0.086 | 307.554M | |
26671 | UB-HSI @EP2501C | 0.034 | 306.477M | |
25043 | UB-HSI @EP2411B | 0.037 | 304.108M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.226 | +707.143% | |
21804 | BPPINAN@EC2410C | 0.240 | +585.714% | |
24033 | SGPINAN@EC2410A | 0.066 | +560.000% | |
24089 | CTPINAN@EC2410A | 0.186 | +520.000% | |
23018 | KSPINAN@EC2410A | 0.235 | +518.421% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25286 | SGJDCOM@EP2410A | 0.019 | -69.841% | |
25028 | UBJDCOM@EP2410A | 0.019 | -69.841% | |
25140 | HSJDCOM@EP2410A | 0.017 | -69.643% | |
25268 | GJJDCOM@EP2410A | 0.020 | -68.750% | |
25161 | MSJDCOM@EP2410A | 0.019 | -67.797% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.034 | 8.104B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.458B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.479B | |
25049 | UB-HSI @EC2411C | 0.086 | 5.511B | |
25750 | UB-HSI @EC2502A | 0.087 | 4.734B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.102 | 487.162M | |
50347 | JP#HSI RC2709I | 0.102 | 478.856M | |
59982 | JP#HSI RP2703O | 0.010 | 415.353M | |
50385 | UB#HSI RC2709A | 0.113 | 408.120M | |
50400 | SG#HSI RC2707E | 0.104 | 407.902M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.060 | +150.000% | |
50232 | JP#TENCTRC2506O | 0.064 | +128.571% | |
50132 | HS#HSI RC2708E | 0.133 | +118.033% | |
50203 | UB#HSI RC2708T | 0.131 | +114.754% | |
50191 | CT#HSI RC2709F | 0.133 | +114.516% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68854 | CI#HSI RP2503H | 0.010 | -87.952% | |
60378 | GJ#HSI RP26042 | 0.010 | -87.805% | |
59813 | HS#HSI RP26062 | 0.010 | -87.654% | |
59838 | UB#HSI RP2612M | 0.010 | -87.654% | |
59982 | JP#HSI RP2703O | 0.010 | -87.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.032 | 10.224B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.010 | 9.951B | |
60151 | UB#HSI RP2704F | 0.012 | 8.997B | |
68854 | CI#HSI RP2503H | 0.010 | 8.709B |