0.023 +0.004 (+21.053%) | High 0.023 |
Share Tr 1.140M |
Prev Close 0.019 |
1 Month High 0.056 |
Exer. Price 18.320 |
Low 0.021 |
Turnover 25,940 |
Open 0.021 |
1 Month Low 0.012 |
% I.V. 43.093 |
29/08/2024 08:45 Summary of listed companies announcements (3)
14/08/2024 08:45 Summary of listed companies announcements (1)
05/08/2024 08:45 Summary of listed companies announcements (1)
02/08/2024 13:18 {Block Trade}JIANGXI COPPER: 1.29m shares, or HK$17.51m
24/07/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27261 | CIJIANC@EC2506A | 15.060 | 27/06/2025 | 0.118 | +0.016 | +15.686% | 2.181M | 1.140M | |
26906 | CTJIANC@EC2506A | 15.020 | 27/06/2025 | 0.117 | +0.015 | +14.706% | 1.669M | 390,000 | |
27293 | HSJIANC@EC2506A | 15.060 | 27/06/2025 | 0.135 | 0.000 | 0.000% | 392,370 | 0.000 | |
24031 | SGJIANC@EC2507A | 15.040 | 07/07/2025 | 0.112 | +0.012 | +12.000% | 220,250 | 1.570M | |
26891 | UBJIANC@EC2506A | 15.060 | 27/06/2025 | 0.113 | +0.013 | +13.000% | 213,030 | 140,000 | |
27210 | JPJIANC@EC2506A | 15.060 | 27/06/2025 | 0.116 | +0.014 | +13.725% | 148,170 | 0.000 | |
24080 | MSJIANC@EC2506A | 15.060 | 27/06/2025 | 0.108 | +0.012 | +12.500% | 135,030 | 660,000 | |
25988 | HSJIANC@EC2502A | 18.320 | 21/02/2025 | 0.022 | +0.003 | +15.789% | 130,850 | 3.400M | |
26112 | CTJIANC@EC2502A | 18.320 | 21/02/2025 | 0.023 | +0.004 | +21.053% | 25,940 | 2.100M | |
25817 | UBJIANC@EC2502A | 18.320 | 21/02/2025 | 0.022 | +0.004 | +22.222% | 6,200 | 1.850M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25430 | JPJIANC@EP2410A | 12.930 | 24/10/2024 | 0.149 | -0.043 | -22.396% | 167,580 | 0.000 | |
24689 | UBJIANC@EP2410A | 12.950 | 31/10/2024 | 0.173 | -0.038 | -18.009% | 43,810 | 75,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 20:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.052 | 307.682M | |
26504 | JP-HSI @EP2501C | 0.068 | 283.055M | |
24736 | SG-HSI @EP2410D | 0.021 | 272.875M | |
22824 | UB-HSI @EC2412A | 0.085 | 258.058M | |
26020 | UB-HSI @EC2502B | 0.093 | 257.794M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.057 | +338.462% | |
22942 | UBPINAN@EC2409B | 0.035 | +250.000% | |
22909 | JPPINAN@EC2409B | 0.036 | +227.273% | |
23018 | KSPINAN@EC2410A | 0.043 | +207.143% | |
24089 | CTPINAN@EC2410A | 0.041 | +192.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23769 | SGCNOOC@EC2409B | 0.010 | -72.222% | |
21763 | SGAKESO@EC2409A | 0.059 | -68.449% | |
10159 | JPYENHK@EC2409A | 0.023 | -56.604% | |
25082 | DSPINAN@EP2411A | 0.014 | -56.250% | |
25852 | CT-HKEX@EP2411C | 0.044 | -54.167% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.021 | 9.060B | |
17118 | UB-HSI @EP2503A | 0.026 | 8.085B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.621B | |
25044 | UB-HSI @EP2412C | 0.052 | 4.555B | |
22824 | UB-HSI @EC2412A | 0.085 | 4.044B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.066 | 438.129M | |
68789 | SG#HSI RP2503V | 0.020 | 330.490M | |
69769 | UB#HSI RC2708M | 0.077 | 318.715M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
62916 | UB#HSI RP27044 | 0.039 | 304.029M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.045 | +150.000% | |
69774 | UB#JDCOMRC2504D | 0.138 | +130.000% | |
55989 | SG#HKEX RC2504H | 0.047 | +123.810% | |
55878 | UB#HKEX RC2412B | 0.053 | +96.296% | |
55953 | HS#HKEX RC2411E | 0.052 | +92.593% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.010 | -79.167% | |
69288 | BP#HSI RP2505B | 0.010 | -78.261% | |
69089 | HS#HSI RP2703W | 0.010 | -78.261% | |
68782 | SG#HSI RP2503C | 0.010 | -78.261% | |
68881 | JP#HSI RP2705T | 0.010 | -78.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.066 | 9.674B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68789 | SG#HSI RP2503V | 0.020 | 7.865B | |
68995 | HS#HSI RP2704W | 0.018 | 7.699B |