0.040 +0.014 (+53.846%) | High 0.041 |
Share Tr 760,000 |
Prev Close 0.026 |
1 Month High 0.049 |
Exer. Price 18.320 |
Low 0.032 |
Turnover 29,630 |
Open 0.032 |
1 Month Low 0.013 |
% I.V. 42.832 |
29/08/2024 08:45 Summary of listed companies announcements (3)
14/08/2024 08:45 Summary of listed companies announcements (1)
05/08/2024 08:45 Summary of listed companies announcements (1)
02/08/2024 13:18 {Block Trade}JIANGXI COPPER: 1.29m shares, or HK$17.51m
24/07/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27293 | HSJIANC@EC2506A | 15.060 | 27/06/2025 | 0.182 | +0.037 | +25.517% | 3.844M | 0.000 | |
26906 | CTJIANC@EC2506A | 15.020 | 27/06/2025 | 0.165 | +0.040 | +32.000% | 2.330M | 480,000 | |
24080 | MSJIANC@EC2506A | 15.060 | 27/06/2025 | 0.156 | +0.039 | +33.333% | 773,350 | 2.590M | |
27261 | CIJIANC@EC2506A | 15.060 | 27/06/2025 | 0.166 | +0.039 | +30.709% | 580,240 | 1.340M | |
25988 | HSJIANC@EC2502A | 18.320 | 21/02/2025 | 0.039 | +0.014 | +56.000% | 473,640 | 5.860M | |
27210 | JPJIANC@EC2506A | 15.060 | 27/06/2025 | 0.166 | +0.041 | +32.800% | 401,740 | 10,000 | |
24258 | HSJIANC@EC2505A | 22.930 | 27/05/2025 | 0.062 | +0.018 | +40.909% | 190,785 | 100,000 | |
26891 | UBJIANC@EC2506A | 15.060 | 27/06/2025 | 0.163 | +0.038 | +30.400% | 95,080 | 240,000 | |
25461 | UBJIANC@EC2503A | 23.450 | 24/03/2025 | 0.018 | +0.007 | +63.636% | 85,000 | 160,000 | |
24031 | SGJIANC@EC2507A | 15.040 | 07/07/2025 | 0.158 | +0.037 | +30.579% | 66,540 | 1.630M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24689 | UBJIANC@EP2410A | 12.950 | 31/10/2024 | 0.077 | -0.064 | -45.390% | 37,040 | 40,000 | |
25430 | JPJIANC@EP2410A | 12.930 | 24/10/2024 | 0.059 | -0.063 | -51.639% | 10,480 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 17:11 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 17:11 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 17:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 338.480M | |
25750 | UB-HSI @EC2502A | 0.087 | 316.272M | |
25049 | UB-HSI @EC2411C | 0.086 | 307.554M | |
26671 | UB-HSI @EP2501C | 0.034 | 306.477M | |
25043 | UB-HSI @EP2411B | 0.037 | 304.108M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.226 | +707.143% | |
21804 | BPPINAN@EC2410C | 0.240 | +585.714% | |
24033 | SGPINAN@EC2410A | 0.066 | +560.000% | |
24089 | CTPINAN@EC2410A | 0.186 | +520.000% | |
23018 | KSPINAN@EC2410A | 0.235 | +518.421% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25286 | SGJDCOM@EP2410A | 0.019 | -69.841% | |
25028 | UBJDCOM@EP2410A | 0.019 | -69.841% | |
25140 | HSJDCOM@EP2410A | 0.017 | -69.643% | |
25268 | GJJDCOM@EP2410A | 0.020 | -68.750% | |
25161 | MSJDCOM@EP2410A | 0.019 | -67.797% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.034 | 8.104B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.458B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.479B | |
25049 | UB-HSI @EC2411C | 0.086 | 5.511B | |
25750 | UB-HSI @EC2502A | 0.087 | 4.734B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.102 | 487.162M | |
50347 | JP#HSI RC2709I | 0.102 | 478.856M | |
59982 | JP#HSI RP2703O | 0.010 | 415.353M | |
50385 | UB#HSI RC2709A | 0.113 | 408.120M | |
50400 | SG#HSI RC2707E | 0.104 | 407.902M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.060 | +150.000% | |
50232 | JP#TENCTRC2506O | 0.064 | +128.571% | |
50132 | HS#HSI RC2708E | 0.133 | +118.033% | |
50203 | UB#HSI RC2708T | 0.131 | +114.754% | |
50191 | CT#HSI RC2709F | 0.133 | +114.516% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68854 | CI#HSI RP2503H | 0.010 | -87.952% | |
60378 | GJ#HSI RP26042 | 0.010 | -87.805% | |
59813 | HS#HSI RP26062 | 0.010 | -87.654% | |
59838 | UB#HSI RP2612M | 0.010 | -87.654% | |
59982 | JP#HSI RP2703O | 0.010 | -87.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.032 | 10.224B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.010 | 9.951B | |
60151 | UB#HSI RP2704F | 0.012 | 8.997B | |
68854 | CI#HSI RP2503H | 0.010 | 8.709B |