Quote | Super Quote
25817 CI-AIA @EC2611B (CALL)
0.031 -0.007 (-18.421%) High
 		 Share Tr
0.000		 Prev Close
0.038		 1 Month High
0.113		 Exer. Price
92.880
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.025		 % I.V.
35.105
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.030
  • 10-D SMA
  • 0.037
  • Ask #
  • 0.031
  • 20-D SMA
  • 0.061
  • No of Tr
  •  
  • 50-D SMA
  • 0.097
  • %Moneyness
  • Out 26.799
  • 9-D RSI
  • 33.760
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 10000
  • Out Qty
  • 350,000
  • Admission Fee
  • 310
  • %Out Qty
  • 0.500%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 850,000
  • %Premium
  • +28.827
  • LP Bought(Avg P)
  • 0.039
  • Delta
  • +0.1867
  • LP Sold(Vol)
  • 850,000
  • G. Ratio
  • 47.290
  • LP Sold(Avg P)
  • 0.039
  • E.G. Ratio
  • 8.827
  • Last Trade Day
  • 17/11/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 23/11/2026
  • Available Tr
  • 104
Call/Put Ratio
83
17
Bull/Bear Ratio
54
46
Call/Bull Put/Bear
Underlying Asset 01299 AIA
HKD73.400 -1.650 (-2.199%)
Last Updated: 18/06/2026 14:56
# Bid and Ask are 15-min delayed.
Related News
More

18/06/2026 13:50  HSI extends its drop to 500+ pts and is now at 23,811

18/06/2026 09:03  {Block Trade}AIA (01299): 993k shares, or HK$74.52m

18/06/2026 09:02  {Block Trade}Trading session block trades at 9:01am

16/06/2026 09:04  {Block Trade}Pre-opening block trades at 9:03am

16/06/2026 09:01  {Block Trade}Trading session block trades at 9:00am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22839JP-AIA @EC2612A91.71023/12/2026down0.042-0.008-16.000%8.983M330,000
18387DS-AIA @EC2611A83.04011/11/2026down0.070-0.014-16.667%7.184M1.250M
13557GJ-AIA @EC2612B80.80009/12/2026down0.095-0.014-12.844%5.993M380,000
18324HS-AIA @EC2611A83.04011/11/2026down0.061-0.012-16.438%2.385M6.270M
13669DS-AIA @EC2701A75.00029/01/2027down0.166-0.022-11.702%453,0000.000
13065MB-AIA @EC2705A106.29903/05/2027down0.057-0.010-14.925%325,5701.510M
21461BP-AIA @EC2611A83.00011/11/2026down0.055-0.011-16.667%320,6408.520M
13822BI-AIA @EC2701A81.88029/01/2027down0.126-0.018-12.500%313,650150,000
18305CT-AIA @EC2611A83.04011/11/2026down0.057-0.013-18.571%305,1405.300M
23554CT-AIA @EC2612A91.68023/12/2026down0.043-0.007-14.000%252,6101.950M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22034GJ-AIA @EP2611A66.94027/11/2026up0.071+0.010+16.393%2.236M1.340M
19389HS-AIA @EP2611A66.94027/11/2026up0.072+0.010+16.129%1.271M1.420M
20448CT-AIA @EP2611A67.00027/11/2026up0.071+0.010+16.393%586,3102.290M
19351UB-AIA @EP2611A66.94027/11/2026up0.069+0.009+15.000%319,4204.740M
21912SG-AIA @EP2611A66.94027/11/2026up0.073+0.010+15.873%278,130360,000
21843HU-AIA @EP2609A56.00029/09/2026up0.062+0.009+16.981%194,0821.832M
24372UB-AIA @EP2612A77.83023/12/2026up0.182+0.015+8.982%178,70010,000
18828JP-AIA @EP2612A66.99004/12/2026up0.073+0.010+15.873%149,0501.080M
24679JP-AIA @EP2612B77.83023/12/2026up0.184+0.017+10.180%134,580230,000
28040MS-AIA @EP2612A77.83023/12/2026up0.184+0.019+11.515%129,970300,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60355HS#AIA RC2710C63.50011/10/2027down0.115-0.020-14.815%3.692M928,000
57632JP#AIA RC2810A69.00013/10/2028down0.058-0.021-26.582%578,8406.738M
55390UB#AIA RC2810C67.00013/10/2028down0.075-0.018-19.355%355,7001.640M
55688SG#AIA RC2706A68.00029/06/2027down0.066-0.020-23.256%179,660440,000
61536SG#AIA RC2606G65.00026/06/2026down0.092-0.015-14.019%144,5964.438M
56440UB#AIA RC2610I63.00022/10/2026down0.116-0.017-12.782%105,9803.340M
69933UB#AIA RC2610G57.00008/10/2026down0.180-0.017-8.629%59,200320,000
55691SG#AIA RC2706B64.00028/06/2027down0.110-0.017-13.386%49,940620,000
55055JP#AIA RC2710F58.00015/10/2027down0.168-0.017-9.189%37,660568,000
59715HS#AIA RC2711B69.00015/11/2027down0.055-0.018-24.658%33,5726.098M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56208HS#AIA RP2811C87.00006/11/2028up0.128+0.016+14.286%2.058M440,000
55413UB#AIA RP2812H80.00008/12/2028up0.063+0.014+28.571%543,2206.940M
56007JP#AIA RP2811D78.00010/11/2028up0.047+0.013+38.235%462,490894,000
65098JP#AIA RP2811B89.00010/11/2028up0.143+0.014+10.853%427,7082.796M
55092JP#AIA RP2811C84.00010/11/2028up0.099+0.015+17.857%343,2363.150M
55343SG#AIA RP2812M84.00018/12/2028up0.100+0.017+20.482%277,5401.220M
54272JP#AIA RP2810C93.00006/10/2028up0.182+0.014+8.333%142,632318,000
55683SG#AIA RP2812N79.00029/12/2028up0.057+0.013+29.545%111,7002.060M
55174UB#AIA RP2812G85.00013/12/2028up0.107+0.016+17.582%111,180740,000
60718UB#AIA RP2812F90.00027/12/2028up0.147+0.014+10.526%37,18010.020M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/06/2026 14:56
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2026 14:55
  Index bar's Futures are real time updated. Last updated: 18/06/2026 14:56
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/06/2026 14:56
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.111277.482M
27641JP-HSI @EP2609Cup0.085127.239M
27921UB-HSI @EP2609Aup0.077114.356M
29259JPTENCT@EC2611Cdown0.08992.735M
28957SGTENCT@EC2611Bdown0.06786.203M
%Gainers More More %Gainers
Code Name   Nominal %Change
24855HUCLIFE@EP2607Aup0.116+274.194%
24581MSPINAN@EP2606Bup0.168+236.000%
24426HUPINAN@EP2606Bup0.163+232.653%
24963JPPINAN@EP2606Bup0.165+230.000%
25314CTCLIFE@EP2607Aup0.115+228.571%
%Losers More More %Losers
Code Name   Nominal %Change
23832CI-CRL @EC2606Adown0.037-81.122%
27442CI-CCB @EC2607Adown0.019-67.241%
17010HU-ICBC@EC2607Adown0.030-63.415%
20072UB-ICBC@EC2607Adown0.032-61.905%
22921HS-CRL @EC2607Adown0.031-60.759%
Volume More More Volume
Code Name   Nominal Volume
27639JP-HSI @EP2609Bup0.1112.866B
13508JP-HSI @EC2612Cdown0.0401.875B
27921UB-HSI @EP2609Aup0.0771.720B
27641JP-HSI @EP2609Cup0.0851.692B
29826JP-HSI @EC2611Ddown0.0361.497B
Real time quote last updated: ： 18/06/2026 14:55
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56869HS#HSI RC2711Idown0.022628.440M
59178JP#HSI RP2901Nup0.098580.595M
56032UB#HSI RC2802Zdown0.010580.379M
56325SG#HSI RC28038down0.010538.359M
59021UB#HSI RP2808Hup0.096535.189M
%Gainers More More %Gainers
Code Name   Nominal %Change
59247HS#HSI RP2904Sup0.087+112.195%
58912SG#HSI RP2904Sup0.088+109.524%
59387DS#HSI RP2902Tup0.046+109.091%
58792CI#HSI RP2812Gup0.088+104.651%
69755JP#CLIFERP2808Aup0.044+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
56852JP#HSI RC2711Vdown0.010-84.848%
56325SG#HSI RC28038down0.010-84.615%
56032UB#HSI RC2802Zdown0.010-84.615%
58406HS#HSI RC28078down0.010-84.615%
56315MS#HSI RC28026down0.010-84.375%
Volume More More Volume
Code Name   Nominal Volume
56032UB#HSI RC2802Zdown0.01015.742B
56869HS#HSI RC2711Idown0.02215.201B
56325SG#HSI RC28038down0.01014.915B
57435CI#HSI RC2805Idown0.01012.999B
56043UB#HSI RC2708Udown0.03312.891B
Real time quote last updated: ： 18/06/2026 14:56
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed