Quote | Super Quote
26402 UB-CATL@EP2609A (PUT)
0.086 +0.005 (+6.173%) High
0.088		 Share Tr
1.460M		 Prev Close
0.081		 1 Month High
0.270		 Exer. Price
408.680
Low
0.074		 Turnover
114,740		 Open
0.075		 1 Month Low
0.053		 % I.V.
52.400
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 14%
    22%
    8%
    56%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.086
  • 100K
  • 0
  • 0.085
  • 200K
  • 0
  • 0.077
  • 560K
  • 0
  • 0.075
  • 220K
  • 0
  • 0.074
  • 280K
  • 0
  • Bid #
  • 0.082
  • 10-D SMA
  • 0.085
  • Ask #
  • 0.089
  • 20-D SMA
  • 0.098
  • No of Tr
  • 9
  • 50-D SMA
  • %Moneyness
  • Out 34.872
  • 9-D RSI
  • 37.768
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 10000
  • Out Qty
  • 2.860M
  • Admission Fee
  • 860
  • %Out Qty
  • 4.090%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 1.260M
  • %Premium
  • +36.242
  • LP Bought(Avg P)
  • 0.079
  • Delta
  • -0.0786
  • LP Sold(Vol)
  • 200,000
  • G. Ratio
  • 72.965
  • LP Sold(Avg P)
  • 0.075
  • E.G. Ratio
  • 5.735
  • Last Trade Day
  • 27/08/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 02/09/2026
  • Available Tr
  • 98
Call/Put Ratio
80
20
Bull/Bear Ratio
80
20
Call/Bull Put/Bear
Underlying Asset 03750 CATL
HKD627.500 -5.000 (-0.791%)
Last Updated: 02/04/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

02/04/2026 09:33  {Hot Stocks}2 listed firms see price swing at 9:32am

01/04/2026 09:21  {Hot Stocks} Blue Chips of price swing in pre-opening (2)

31/03/2026 14:48  {Hot Stocks}2 listed firms see price swing at 2:47pm

31/03/2026 09:31  {Hot Stocks}9 Blue Chips of price swing at 9:30am

27/03/2026 13:02  {Hot Stocks}2 listed firms see price swing at 1:01pm

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23487BI-CATL@EC2605A668.00018/05/2026down0.206-0.012-5.505%11.569M760,000
27258JP-CATL@EC2704A828.88030/04/2027down0.152-0.007-4.403%8.783M700,000
27384CT-CATL@EC2609B1,001.00011/09/2026down0.136-0.008-5.556%5.895M310,000
27261GJ-CATL@EC2610A958.00005/10/2026down0.125-0.011-8.088%4.752M3.530M
25168BP-CATL@EC2607A618.00021/07/2026up0.540+0.060+12.500%3.808M612,000
27502HS-CATL@EC2609B958.50028/09/2026down0.111-0.015-11.905%2.771M820,000
27216HS-CATL@EC2609A837.50017/09/2026down0.203-0.022-9.778%2.291M1.070M
22740MB-CATL@EC2606A777.77702/06/2026down0.173-0.015-7.979%2.256M1.690M
22789HS-CATL@EC2605A667.50026/05/2026down0.228-0.027-10.588%1.664M1.990M
14026JP-CATL@EC2609A629.38023/09/2026down0.144-0.006-4.000%1.655M18.200M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27243GJ-CATL@EP2610A449.80021/10/2026up0.248+0.007+2.905%9.480M498,000
26392HS-CATL@EP2608A408.68026/08/2026down0.102-0.001-0.971%1.164M2.560M
27248CT-CATL@EP2703A551.38019/03/2027up0.161+0.002+1.258%785,760320,000
27504HS-CATL@EP2703A551.38019/03/2027up0.179+0.002+1.130%628,00050,000
27257SG-CATL@EP2704A515.05026/04/2027down0.137-0.003-2.143%483,34510,000
27110HU-CATL@EP2610A450.00028/10/2026up0.250+0.007+2.881%236,550490,000
27265UB-CATL@EP2704A515.05026/04/2027down0.151-0.001-0.658%165,4300.000
27060BP-CATL@EP2609A398.80002/09/2026down0.077-0.021-21.429%150,11090,000
26402UB-CATL@EP2609A408.68002/09/2026up0.086+0.005+6.173%114,7403.920M
20933SG-CATL@EP2712A398.68022/12/2027up0.074+0.002+2.778%109,5001.185M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58906JP#CATL RC2609E540.00011/09/2026down0.187-0.010-5.076%2.116M20,000
60599JP#CATL RC2611A600.00013/11/2026down0.077-0.010-11.494%1.494M4.005M
58098UB#CATL RC2609E570.00015/09/2026down0.112-0.011-8.943%348,6352.965M
60352UB#CATL RC2609F600.00029/09/2026down0.060-0.006-9.091%253,7453.360M
58481SG#CATL RC2609E580.00029/09/2026down0.114-0.011-8.800%102,9701.390M
57532SG#CATL RC2609D555.00030/09/2026down0.157-0.012-7.101%83,215185,000
57968JP#CATL RC2609D570.00011/09/2026down0.129-0.009-6.522%68,050685,000
60431HS#CATL RC2610C600.00012/10/2026down0.059-0.011-15.714%57,3251.635M
58710HS#CATL RC2611C560.00002/11/2026down0.128-0.009-6.569%31,240185,000
56913UB#CATL RC2609C500.00018/09/2026down0.260-0.010-3.704%14,250180,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59710UB#CATL RP2812E740.00027/12/2028up0.285+0.015+5.556%548,32519.235M
60356UB#CATL RP2812F800.00027/12/2028up0.400+0.010+2.564%529,2257.115M
69259UB#CATL RP2812G700.00027/12/2028up0.265+0.010+3.922%72,2100.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 02/04/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/04/2026 16:29
  Index bar's Futures are real time updated. Last updated: 03/04/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 02/04/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23092UB-HSI @EP2605Bup0.080189.733M
24012UB-HSI @EC2606Adown0.051156.411M
26466UB-HSI @EC2608Bdown0.049154.219M
22978JP-HSI @EC2605Bdown0.04392.456M
22976JP-HSI @EP2605Aup0.09188.994M
%Gainers More More %Gainers
Code Name   Nominal %Change
13643MBGEELY@EC2604Aup0.108+170.000%
20457HSGEELY@EC2604Aup0.231+156.667%
22195BPGEELY@EC2604Aup0.235+152.688%
20364BIGEELY@EC2604Aup0.231+151.087%
20242CIGEELY@EC2604Bup0.280+122.222%
%Losers More More %Losers
Code Name   Nominal %Change
16188HSSPDRG@EC2604Adown0.012-55.556%
14754CTSPDRG@EC2604Bdown0.034-53.425%
29501HS-AIA @EC2604Adown0.058-52.846%
15312BIHUAHO@EC2604Bdown0.015-50.000%
22785MSFITHT@EC2605Adown0.042-49.398%
Volume More More Volume
Code Name   Nominal Volume
24012UB-HSI @EC2606Adown0.0513.184B
26466UB-HSI @EC2608Bdown0.0492.979B
23092UB-HSI @EP2605Bup0.0802.448B
22978JP-HSI @EC2605Bdown0.0432.022B
26661JPALIBA@EC2607Cdown0.0431.532B
Real time quote last updated: ： 02/04/2026 17:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69276UB#HSI RC28096down0.039529.307M
64046CI#HSI RP28101up0.054467.636M
68869UB#HSI RP28096up0.055429.685M
53548CI#HSI RC28109unchange0.046429.680M
69741GJ#HSI RC28109unchange0.057416.446M
%Gainers More More %Gainers
Code Name   Nominal %Change
59354SG#AIA RP2812Hup0.039+85.714%
67887SG#HSI RP2903Kup0.060+81.818%
67062SG#HSI RP2904Yup0.065+75.676%
67204MS#HSI RP2810Rup0.059+73.529%
62444SG#HSI RP28026up0.057+72.727%
%Losers More More %Losers
Code Name   Nominal %Change
69018MS#HSI RC2810Kdown0.010-76.190%
54330UB#GEELYRP2611Bdown0.015-73.684%
69430HS#HSI RC2812Jdown0.010-72.973%
69275UB#HSI RC2809Udown0.010-71.429%
69517SG#HSI RC2809Kdown0.010-71.429%
Volume More More Volume
Code Name   Nominal Volume
69276UB#HSI RC28096down0.03914.325B
64046CI#HSI RP28101up0.05410.651B
69747GJ#HSI RP2811Hunchange0.0518.946B
68869UB#HSI RP28096up0.0558.903B
69015MS#HSI RC2812Xdown0.0458.640B
Real time quote last updated: ： 02/04/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed