0.124 -0.025 (-16.779%) | High 0.148 |
Share Tr 1.000M |
Prev Close 0.149 |
1 Month High 0.199 |
Exer. Price 3.033 |
Break 1M Lo 0.123 |
Turnover 136,864 |
Open 0.147 |
1 Month Low 0.140 |
% I.V. 34.556 |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26746 | CICSHST@EC2502A | 4.033 | 28/02/2025 | 0.200 | +0.040 | +25.000% | 53,206 | 47,800 | |
25425 | CICSHST@EC2412A | 5.000 | 30/12/2024 | 0.013 | +0.002 | +18.182% | 680.000 | 1.329M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26903 | CICSHST@EP2504A | 3.033 | 28/04/2025 | 0.123 | -0.026 | -17.450% | 136,864 | 0.000 | |
25426 | CICSHST@EP2411A | 3.500 | 28/11/2024 | 0.164 | -0.050 | -23.364% | 58,130 | 5,200 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 15:34 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 15:34 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 15:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 15:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.052 | 307.340M | |
26504 | JP-HSI @EP2501C | 0.068 | 283.045M | |
24736 | SG-HSI @EP2410D | 0.022 | 272.585M | |
26020 | UB-HSI @EC2502B | 0.092 | 257.769M | |
22824 | UB-HSI @EC2412A | 0.084 | 257.515M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.057 | +338.462% | |
22942 | UBPINAN@EC2409B | 0.038 | +280.000% | |
22909 | JPPINAN@EC2409B | 0.040 | +263.636% | |
23018 | KSPINAN@EC2410A | 0.048 | +242.857% | |
24089 | CTPINAN@EC2410A | 0.044 | +214.286% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23769 | SGCNOOC@EC2409B | 0.010 | -72.222% | |
21763 | SGAKESO@EC2409A | 0.062 | -66.845% | |
25082 | DSPINAN@EP2411A | 0.014 | -56.250% | |
25852 | CT-HKEX@EP2411C | 0.044 | -54.167% | |
24954 | DS-HKEX@EP2411A | 0.053 | -53.509% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.022 | 9.046B | |
17118 | UB-HSI @EP2503A | 0.027 | 8.078B | |
17094 | JP-HSI @EP2503A | 0.030 | 4.568B | |
25044 | UB-HSI @EP2412C | 0.052 | 4.548B | |
22824 | UB-HSI @EC2412A | 0.084 | 4.038B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.065 | 433.876M | |
68789 | SG#HSI RP2503V | 0.021 | 328.542M | |
69769 | UB#HSI RC2708M | 0.076 | 316.451M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
62916 | UB#HSI RP27044 | 0.040 | 303.692M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.045 | +150.000% | |
69774 | UB#JDCOMRC2504D | 0.140 | +133.333% | |
55989 | SG#HKEX RC2504H | 0.046 | +119.048% | |
55878 | UB#HKEX RC2412B | 0.053 | +96.296% | |
55953 | HS#HKEX RC2411E | 0.052 | +92.593% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.010 | -79.167% | |
69288 | BP#HSI RP2505B | 0.010 | -78.261% | |
69089 | HS#HSI RP2703W | 0.010 | -78.261% | |
68881 | JP#HSI RP2705T | 0.010 | -78.261% | |
68782 | SG#HSI RP2503C | 0.010 | -78.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.065 | 9.609B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68789 | SG#HSI RP2503V | 0.021 | 7.769B | |
68995 | HS#HSI RP2704W | 0.020 | 7.658B |